Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7245Ticks modelled357248Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit26922.10Gross profit35874.33Gross loss-8952.23
Profit factor4.01Expected payoff27.50
Absolute drawdown5305.46Maximal drawdown12983.33 (37.29%)Relative drawdown56.81% (6175.09)
Total trades979Short positions (won %)518 (84.36%)Long positions (won %)461 (88.29%)
Profit trades (% of total)844 (86.21%)Loss trades (% of total)135 (13.79%)
Largestprofit trade43.56loss trade-172.88
Averageprofit trade42.51loss trade-66.31
Maximumconsecutive wins (profit in money)838 (35782.83)consecutive losses (loss in money)81 (-6172.25)
Maximalconsecutive profit (count of wins)35782.83 (838)consecutive loss (count of losses)-6172.25 (81)
Averageconsecutive wins281consecutive losses45
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 03:30sell10.102.069020.000000.00000
22023.06.01 03:30modify10.102.069020.000002.06202
32023.06.01 03:31sell20.102.068670.000000.00000
42023.06.01 03:31modify20.102.068670.000002.06167
52023.06.01 03:32sell30.102.068390.000000.00000
62023.06.01 03:32modify30.102.068390.000002.06139
72023.06.01 03:42sell40.102.068110.000000.00000
82023.06.01 03:42modify40.102.068110.000002.06111
92023.06.01 04:08sell50.102.069390.000000.00000
102023.06.01 04:08modify50.102.069390.000002.06239
112023.06.01 04:16sell60.102.069650.000000.00000
122023.06.01 04:16modify60.102.069650.000002.06265
132023.06.01 05:21sell70.102.067860.000000.00000
142023.06.01 05:21modify70.102.067860.000002.06086
152023.06.01 05:23sell80.102.067480.000000.00000
162023.06.01 05:23modify80.102.067480.000002.06048
172023.06.01 05:24sell90.102.067160.000000.00000
182023.06.01 05:24modify90.102.067160.000002.06016
192023.06.01 06:38sell100.102.069930.000000.00000
202023.06.01 06:38modify100.102.069930.000002.06293
212023.06.01 06:42sell110.102.070240.000000.00000
222023.06.01 06:42modify110.102.070240.000002.06324
232023.06.01 06:45sell120.102.070570.000000.00000
242023.06.01 06:45modify120.102.070570.000002.06357
252023.06.01 06:50sell130.102.070870.000000.00000
262023.06.01 06:50modify130.102.070870.000002.06387
272023.06.01 06:50sell140.102.071180.000000.00000
282023.06.01 06:50modify140.102.071180.000002.06418
292023.06.01 06:55sell150.102.071500.000000.00000
302023.06.01 06:55modify150.102.071500.000002.06450
312023.06.01 06:56sell160.102.071760.000000.00000
322023.06.01 06:56modify160.102.071760.000002.06476
332023.06.01 07:03sell170.102.072020.000000.00000
342023.06.01 07:03modify170.102.072020.000002.06502
352023.06.01 07:07sell180.102.073050.000000.00000
362023.06.01 07:07modify180.102.073050.000002.06605
372023.06.01 07:08sell190.102.072650.000000.00000
382023.06.01 07:08modify190.102.072650.000002.06565
392023.06.01 07:11sell200.102.072300.000000.00000
402023.06.01 07:11modify200.102.072300.000002.06530
412023.06.01 08:22buy210.102.068430.000000.00000
422023.06.01 08:22modify210.102.068430.000002.07543
432023.06.01 08:23buy220.102.068040.000000.00000
442023.06.01 08:23modify220.102.068040.000002.07504
452023.06.01 09:48buy230.102.069000.000000.00000
462023.06.01 09:48modify230.102.069000.000002.07600
472023.06.01 11:21sell240.102.073230.000000.00000
482023.06.01 11:21modify240.102.073230.000002.06623
492023.06.01 11:28sell250.102.073520.000000.00000
502023.06.01 11:28modify250.102.073520.000002.06652
512023.06.01 12:35buy260.102.070380.000000.00000
522023.06.01 12:35modify260.102.070380.000002.07738
532023.06.01 12:36buy270.102.070360.000000.00000
542023.06.01 12:36modify270.102.070360.000002.07736
552023.06.01 13:43buy280.102.070010.000000.00000
562023.06.01 13:43modify280.102.070010.000002.07701
572023.06.01 13:44buy290.102.069500.000000.00000
582023.06.01 13:44modify290.102.069500.000002.07650
592023.06.01 14:54buy300.102.068650.000000.00000
602023.06.01 14:54modify300.102.068650.000002.07565
612023.06.01 14:56buy310.102.067090.000000.00000
622023.06.01 14:56modify310.102.067090.000002.07409
632023.06.01 14:56buy320.102.067560.000000.00000
642023.06.01 14:56modify320.102.067560.000002.07456
652023.06.01 14:57buy330.102.066840.000000.00000
662023.06.01 14:57modify330.102.066840.000002.07384
672023.06.01 14:59buy340.102.067790.000000.00000
682023.06.01 14:59modify340.102.067790.000002.07479
692023.06.01 15:04t/p250.102.066520.000002.0665243.2810043.28
702023.06.01 15:04t/p240.102.066230.000002.0662343.2810086.56
712023.06.01 15:04buy350.102.066420.000000.00000
722023.06.01 15:04modify350.102.066420.000002.07342
732023.06.01 15:05t/p180.102.066050.000002.0660543.2710129.83
742023.06.01 15:05buy360.102.065970.000000.00000
752023.06.01 15:05modify360.102.065970.000002.07297
762023.06.01 15:05buy370.102.065700.000000.00000
772023.06.01 15:05modify370.102.065700.000002.07270
782023.06.01 15:05t/p190.102.065650.000002.0656543.2810173.11
792023.06.01 15:05buy380.102.065340.000000.00000
802023.06.01 15:05modify380.102.065340.000002.07234
812023.06.01 15:06t/p200.102.065300.000002.0653043.2810216.39
822023.06.01 15:06t/p170.102.065020.000002.0650243.2810259.67
832023.06.01 15:06buy390.102.065020.000000.00000
842023.06.01 15:06modify390.102.065020.000002.07202
852023.06.01 15:14buy400.102.064810.000000.00000
862023.06.01 15:14modify400.102.064810.000002.07181
872023.06.01 15:16t/p160.102.064760.000002.0647643.2810302.95
882023.06.01 15:16t/p150.102.064500.000002.0645043.2810346.23
892023.06.01 15:16buy410.102.064520.000000.00000
902023.06.01 15:16modify410.102.064520.000002.07152
912023.06.01 15:22t/p140.102.064180.000002.0641843.2710389.50
922023.06.01 15:22buy420.102.064160.000000.00000
932023.06.01 15:22modify420.102.064160.000002.07116
942023.06.01 15:25t/p130.102.063870.000002.0638743.2810432.78
952023.06.01 15:25buy430.102.063820.000000.00000
962023.06.01 15:25modify430.102.063820.000002.07082
972023.06.01 15:26buy440.102.063580.000000.00000
982023.06.01 15:26modify440.102.063580.000002.07058
992023.06.01 15:36t/p120.102.063570.000002.0635743.2710476.05
1002023.06.01 15:36buy450.102.063270.000000.00000
1012023.06.01 15:36modify450.102.063270.000002.07027
1022023.06.01 15:41t/p110.102.063240.000002.0632443.2810519.33
1032023.06.01 15:42buy460.102.062990.000000.00000
1042023.06.01 15:42modify460.102.062990.000002.06999
1052023.06.01 21:04t/p50.102.062390.000002.0623943.2810562.61
1062023.06.01 21:04t/p60.102.062650.000002.0626543.2710605.88
1072023.06.01 21:04t/p100.102.062930.000002.0629343.2810649.16
1082023.06.01 21:05t/p10.102.062020.000002.0620243.2810692.44
1092023.06.01 21:21t/p20.102.061670.000002.0616743.2810735.72
1102023.06.01 21:23t/p30.102.061390.000002.0613943.2710778.99
1112023.06.01 21:23t/p40.102.061110.000002.0611143.2710822.26
1122023.06.02 03:00t/p70.102.060860.000002.0608643.3110865.57
1132023.06.02 03:00t/p80.102.060480.000002.0604843.3110908.87
1142023.06.02 03:07t/p90.102.060160.000002.0601643.3210952.19
1152023.06.02 03:30buy470.102.058290.000000.00000
1162023.06.02 03:30modify470.102.058290.000002.06529
1172023.06.02 03:31buy480.102.057910.000000.00000
1182023.06.02 03:31modify480.102.057910.000002.06491
1192023.06.02 03:31buy490.102.057480.000000.00000
1202023.06.02 03:31modify490.102.057480.000002.06448
1212023.06.02 03:33buy500.102.057210.000000.00000
1222023.06.02 03:33modify500.102.057210.000002.06421
1232023.06.02 03:33buy510.102.057020.000000.00000
1242023.06.02 03:33modify510.102.057020.000002.06402
1252023.06.02 03:34buy520.102.056670.000000.00000
1262023.06.02 03:34modify520.102.056670.000002.06367
1272023.06.02 03:34buy530.102.056230.000000.00000
1282023.06.02 03:34modify530.102.056230.000002.06323
1292023.06.02 03:35buy540.102.056550.000000.00000
1302023.06.02 03:35modify540.102.056550.000002.06355
1312023.06.02 03:39buy550.102.055820.000000.00000
1322023.06.02 03:39modify550.102.055820.000002.06282
1332023.06.02 03:43buy560.102.055450.000000.00000
1342023.06.02 03:43modify560.102.055450.000002.06245
1352023.06.02 03:47buy570.102.055100.000000.00000
1362023.06.02 03:47modify570.102.055100.000002.06210
1372023.06.02 03:48buy580.102.054820.000000.00000
1382023.06.02 03:48modify580.102.054820.000002.06182
1392023.06.02 03:48buy590.102.054560.000000.00000
1402023.06.02 03:48modify590.102.054560.000002.06156
1412023.06.02 03:48buy600.102.054210.000000.00000
1422023.06.02 03:48modify600.102.054210.000002.06121
1432023.06.02 03:49buy610.102.053900.000000.00000
1442023.06.02 03:49modify610.102.053900.000002.06090
1452023.06.02 06:47buy620.102.058540.000000.00000
1462023.06.02 06:47modify620.102.058540.000002.06554
1472023.06.02 08:54buy630.102.053610.000000.00000
1482023.06.02 08:54modify630.102.053610.000002.06061
1492023.06.02 08:54buy640.102.053340.000000.00000
1502023.06.02 08:54modify640.102.053340.000002.06034
1512023.06.02 08:55buy650.102.053100.000000.00000
1522023.06.02 08:55modify650.102.053100.000002.06010
1532023.06.02 08:55buy660.102.052080.000000.00000
1542023.06.02 08:55modify660.102.052080.000002.05908
1552023.06.02 08:55buy670.102.052660.000000.00000
1562023.06.02 08:55modify670.102.052660.000002.05966
1572023.06.02 08:56buy680.102.052920.000000.00000
1582023.06.02 08:56modify680.102.052920.000002.05992
1592023.06.02 11:30sell690.102.057090.000000.00000
1602023.06.02 11:30modify690.102.057090.000002.05009
1612023.06.02 11:31sell700.102.057350.000000.00000
1622023.06.02 11:31modify700.102.057350.000002.05035
1632023.06.02 11:35sell710.102.056770.000000.00000
1642023.06.02 11:35modify710.102.056770.000002.04977
1652023.06.02 12:30sell720.102.057660.000000.00000
1662023.06.02 12:30modify720.102.057660.000002.05066
1672023.06.02 13:00sell730.102.055040.000000.00000
1682023.06.02 13:00modify730.102.055040.000002.04804
1692023.06.02 13:12sell740.102.055300.000000.00000
1702023.06.02 13:12modify740.102.055300.000002.04830
1712023.06.02 13:13sell750.102.055530.000000.00000
1722023.06.02 13:13modify750.102.055530.000002.04853
1732023.06.02 13:13sell760.102.055680.000000.00000
1742023.06.02 13:13modify760.102.055680.000002.04868
1752023.06.02 13:14sell770.102.056130.000000.00000
1762023.06.02 13:14modify770.102.056130.000002.04913
1772023.06.02 13:23sell780.102.056420.000000.00000
1782023.06.02 13:23modify780.102.056420.000002.04942
1792023.06.02 13:51sell790.102.058060.000000.00000
1802023.06.02 13:51modify790.102.058060.000002.05106
1812023.06.02 13:51sell800.102.058250.000000.00000
1822023.06.02 13:51modify800.102.058250.000002.05125
1832023.06.02 13:55sell810.102.058870.000000.00000
1842023.06.02 13:55modify810.102.058870.000002.05187
1852023.06.02 13:56sell820.102.058460.000000.00000
1862023.06.02 13:56modify820.102.058460.000002.05146
1872023.06.02 13:57t/p660.102.059080.000002.0590843.2610995.45
1882023.06.02 13:57sell830.102.059180.000000.00000
1892023.06.02 13:57modify830.102.059180.000002.05218
1902023.06.02 15:17sell840.102.054510.000000.00000
1912023.06.02 15:17modify840.102.054510.000002.04751
1922023.06.02 15:27sell850.102.054380.000000.00000
1932023.06.02 15:27modify850.102.054380.000002.04738
1942023.06.02 15:45sell860.102.054010.000000.00000
1952023.06.02 15:45modify860.102.054010.000002.04701
1962023.06.02 15:51sell870.102.053710.000000.00000
1972023.06.02 15:51modify870.102.053710.000002.04671
1982023.06.05 02:04t/p830.102.052180.000002.0521843.3111038.76
1992023.06.05 02:41t/p810.102.051870.000002.0518743.3111082.06
2002023.06.05 03:30buy880.102.051950.000000.00000
2012023.06.05 03:30modify880.102.051950.000002.05895
2022023.06.05 03:30buy890.102.051550.000000.00000
2032023.06.05 03:30modify890.102.051550.000002.05855
2042023.06.05 03:31t/p820.102.051460.000002.0514643.3111125.37
2052023.06.05 03:37buy900.102.051260.000000.00000
2062023.06.05 03:37modify900.102.051260.000002.05826
2072023.06.05 04:08buy910.102.052350.000000.00000
2082023.06.05 04:08modify910.102.052350.000002.05935
2092023.06.05 04:48t/p800.102.051250.000002.0512543.3111168.68
2102023.06.05 05:51t/p790.102.051060.000002.0510643.3211211.99
2112023.06.05 05:51buy920.102.050980.000000.00000
2122023.06.05 05:51modify920.102.050980.000002.05798
2132023.06.05 05:56buy930.102.050670.000000.00000
2142023.06.05 05:56modify930.102.050670.000002.05767
2152023.06.05 05:56t/p700.102.050350.000002.0503543.3211255.31
2162023.06.05 05:56t/p720.102.050660.000002.0506643.3111298.62
2172023.06.05 05:56buy940.102.050340.000000.00000
2182023.06.05 05:56modify940.102.050340.000002.05734
2192023.06.05 06:00t/p690.102.050090.000002.0500943.3111341.93
2202023.06.05 06:00buy950.102.050030.000000.00000
2212023.06.05 06:00modify950.102.050030.000002.05703
2222023.06.05 06:00t/p710.102.049770.000002.0497743.3111385.23
2232023.06.05 06:00buy960.102.049750.000000.00000
2242023.06.05 06:00modify960.102.049750.000002.05675
2252023.06.05 06:01t/p780.102.049420.000002.0494243.3211428.55
2262023.06.05 06:01buy970.102.049410.000000.00000
2272023.06.05 06:01modify970.102.049410.000002.05641
2282023.06.05 06:01t/p770.102.049130.000002.0491343.3211471.87
2292023.06.05 06:01buy980.102.049110.000000.00000
2302023.06.05 06:01modify980.102.049110.000002.05611
2312023.06.05 06:04buy990.102.048800.000000.00000
2322023.06.05 06:04modify990.102.048800.000002.05580
2332023.06.05 07:49t/p760.102.048680.000002.0486843.3111515.17
2342023.06.05 08:33buy1000.102.048560.000000.00000
2352023.06.05 08:33modify1000.102.048560.000002.05556
2362023.06.05 10:02t/p750.102.048530.000002.0485343.3211558.49
2372023.06.05 10:04t/p740.102.048300.000002.0483043.3111601.80
2382023.06.05 10:04buy1010.102.048260.000000.00000
2392023.06.05 10:04modify1010.102.048260.000002.05526
2402023.06.05 11:00t/p730.102.048040.000002.0480443.3211645.11
2412023.06.05 11:00buy1020.102.047900.000000.00000
2422023.06.05 11:00modify1020.102.047900.000002.05490
2432023.06.05 11:06buy1030.102.047640.000000.00000
2442023.06.05 11:06modify1030.102.047640.000002.05464
2452023.06.05 11:08t/p840.102.047510.000002.0475143.3111688.42
2462023.06.05 12:04t/p850.102.047380.000002.0473843.3211731.74
2472023.06.05 12:08t/p860.102.047010.000002.0470143.3111775.04
2482023.06.05 12:08t/p870.102.046710.000002.0467143.3211818.36
2492023.06.05 19:55sell1040.102.047750.000000.00000
2502023.06.05 19:55modify1040.102.047750.000002.04075
2512023.06.05 19:56sell1050.102.048110.000000.00000
2522023.06.05 19:56modify1050.102.048110.000002.04111
2532023.06.05 20:03sell1060.102.047350.000000.00000
2542023.06.05 20:03modify1060.102.047350.000002.04035
2552023.06.05 20:44sell1070.102.048350.000000.00000
2562023.06.05 20:44modify1070.102.048350.000002.04135
2572023.06.06 04:09sell1080.102.048760.000000.00000
2582023.06.06 04:09modify1080.102.048760.000002.04176
2592023.06.06 04:11sell1090.102.048930.000000.00000
2602023.06.06 04:11modify1090.102.048930.000002.04193
2612023.06.06 04:28buy1100.102.047410.000000.00000
2622023.06.06 04:28modify1100.102.047410.000002.05441
2632023.06.06 04:28buy1110.102.047230.000000.00000
2642023.06.06 04:28modify1110.102.047230.000002.05423
2652023.06.06 04:30t/p1080.102.041760.000002.0417643.2711861.63
2662023.06.06 04:30t/p1090.102.041930.000002.0419343.2711904.90
2672023.06.06 09:05t/p1070.102.041350.000002.0413543.3111948.21
2682023.06.06 09:06t/p1050.102.041110.000002.0411143.3111991.51
2692023.06.06 09:06t/p1040.102.040750.000002.0407543.3112034.82
2702023.06.06 09:12t/p1060.102.040350.000002.0403543.3112078.13
2712023.06.06 13:39sell1120.102.047850.000000.00000
2722023.06.06 13:39modify1120.102.047850.000002.04085
2732023.06.06 13:40sell1130.102.048060.000000.00000
2742023.06.06 13:40modify1130.102.048060.000002.04106
2752023.06.06 13:42sell1140.102.048420.000000.00000
2762023.06.06 13:42modify1140.102.048420.000002.04142
2772023.06.06 13:43sell1150.102.048670.000000.00000
2782023.06.06 13:43modify1150.102.048670.000002.04167
2792023.06.06 13:44sell1160.102.048920.000000.00000
2802023.06.06 13:44modify1160.102.048920.000002.04192
2812023.06.06 13:53sell1170.102.049270.000000.00000
2822023.06.06 13:53modify1170.102.049270.000002.04227
2832023.06.06 13:54sell1180.102.049920.000000.00000
2842023.06.06 13:54modify1180.102.049920.000002.04292
2852023.06.06 13:55sell1190.102.049500.000000.00000
2862023.06.06 13:55modify1190.102.049500.000002.04250
2872023.06.06 13:56sell1200.102.050140.000000.00000
2882023.06.06 13:56modify1200.102.050140.000002.04314
2892023.06.06 13:56sell1210.102.050550.000000.00000
2902023.06.06 13:56modify1210.102.050550.000002.04355
2912023.06.06 14:31sell1220.102.047010.000000.00000
2922023.06.06 14:31modify1220.102.047010.000002.04001
2932023.06.06 14:32sell1230.102.046700.000000.00000
2942023.06.06 14:32modify1230.102.046700.000002.03970
2952023.06.06 14:32sell1240.102.046490.000000.00000
2962023.06.06 14:32modify1240.102.046490.000002.03949
2972023.06.06 14:36sell1250.102.046190.000000.00000
2982023.06.06 14:36modify1250.102.046190.000002.03919
2992023.06.06 14:46sell1260.102.045880.000000.00000
3002023.06.06 14:46modify1260.102.045880.000002.03888
3012023.06.06 14:47sell1270.102.045250.000000.00000
3022023.06.06 14:47modify1270.102.045250.000002.03825
3032023.06.06 14:47sell1280.102.045670.000000.00000
3042023.06.06 14:47modify1280.102.045670.000002.03867
3052023.06.06 14:52sell1290.102.045000.000000.00000
3062023.06.06 14:52modify1290.102.045000.000002.03800
3072023.06.06 15:30sell1300.102.044760.000000.00000
3082023.06.06 15:30modify1300.102.044760.000002.03776
3092023.06.06 15:32sell1310.102.044330.000000.00000
3102023.06.06 15:32modify1310.102.044330.000002.03733
3112023.06.06 15:34sell1320.102.044080.000000.00000
3122023.06.06 15:34modify1320.102.044080.000002.03708
3132023.06.06 15:45sell1330.102.043430.000000.00000
3142023.06.06 15:45modify1330.102.043430.000002.03643
3152023.06.06 15:45sell1340.102.043840.000000.00000
3162023.06.06 15:45modify1340.102.043840.000002.03684
3172023.06.06 15:46sell1350.102.043160.000000.00000
3182023.06.06 15:46modify1350.102.043160.000002.03616
3192023.06.06 15:50t/p1210.102.043550.000002.0435543.2712121.40
3202023.06.06 15:50sell1360.102.042790.000000.00000
3212023.06.06 15:50modify1360.102.042790.000002.03579
3222023.06.06 15:50sell1370.102.042580.000000.00000
3232023.06.06 15:50modify1370.102.042580.000002.03558
3242023.06.06 15:51t/p1200.102.043140.000002.0431443.2712164.67
3252023.06.06 15:59t/p1180.102.042920.000002.0429243.2712207.94
3262023.06.06 15:59sell1380.102.042320.000000.00000
3272023.06.06 15:59modify1380.102.042320.000002.03532
3282023.06.06 16:03t/p1190.102.042500.000002.0425043.2712251.21
3292023.06.06 16:03t/p1160.102.041920.000002.0419243.2712294.48
3302023.06.06 16:03t/p1170.102.042270.000002.0422743.2712337.75
3312023.06.06 16:03buy1390.102.041900.000000.00000
3322023.06.06 16:03modify1390.102.041900.000002.04890
3332023.06.06 16:03sell1400.102.041730.000000.00000
3342023.06.06 16:03modify1400.102.041730.000002.03473
3352023.06.06 16:04buy1410.102.042230.000000.00000
3362023.06.06 16:04modify1410.102.042230.000002.04923
3372023.06.06 16:07sell1420.102.042040.000000.00000
3382023.06.06 16:07modify1420.102.042040.000002.03504
3392023.06.06 19:00buy1430.102.046530.000000.00000
3402023.06.06 19:00modify1430.102.046530.000002.05353
3412023.06.06 19:00buy1440.102.045550.000000.00000
3422023.06.06 19:00modify1440.102.045550.000002.05255
3432023.06.06 19:00buy1450.102.045950.000000.00000
3442023.06.06 19:00modify1450.102.045950.000002.05295
3452023.06.06 19:00buy1460.102.046310.000000.00000
3462023.06.06 19:00modify1460.102.046310.000002.05331
3472023.06.06 19:12buy1470.102.045310.000000.00000
3482023.06.06 19:12modify1470.102.045310.000002.05231
3492023.06.06 19:30buy1480.102.044960.000000.00000
3502023.06.06 19:30modify1480.102.044960.000002.05196
3512023.06.06 19:46buy1490.102.044720.000000.00000
3522023.06.06 19:46modify1490.102.044720.000002.05172
3532023.06.06 20:49buy1500.102.044420.000000.00000
3542023.06.06 20:49modify1500.102.044420.000002.05142
3552023.06.06 20:55buy1510.102.044110.000000.00000
3562023.06.06 20:55modify1510.102.044110.000002.05111
3572023.06.07 09:36sell1520.102.047430.000000.00000
3582023.06.07 09:36modify1520.102.047430.000002.04043
3592023.06.07 10:34t/p1390.102.048900.000002.0489042.8912380.64
3602023.06.07 10:34sell1530.102.049000.000000.00000
3612023.06.07 10:34modify1530.102.049000.000002.04200
3622023.06.07 10:36t/p1410.102.049230.000002.0492342.8912423.54
3632023.06.07 10:36sell1540.102.049240.000000.00000
3642023.06.07 10:36modify1540.102.049240.000002.04224
3652023.06.07 11:17sell1550.102.049900.000000.00000
3662023.06.07 11:17modify1550.102.049900.000002.04290
3672023.06.07 11:18sell1560.102.050140.000000.00000
3682023.06.07 11:18modify1560.102.050140.000002.04314
3692023.06.07 11:19sell1570.102.050420.000000.00000
3702023.06.07 11:19modify1570.102.050420.000002.04342
3712023.06.07 11:38sell1580.102.049430.000000.00000
3722023.06.07 11:38modify1580.102.049430.000002.04243
3732023.06.07 11:42sell1590.102.050740.000000.00000
3742023.06.07 11:42modify1590.102.050740.000002.04374
3752023.06.07 11:42sell1600.102.051040.000000.00000
3762023.06.07 11:42modify1600.102.051040.000002.04404
3772023.06.07 11:43t/p1510.102.051110.000002.0511142.8912466.43
3782023.06.07 11:45sell1610.102.051370.000000.00000
3792023.06.07 11:45modify1610.102.051370.000002.04437
3802023.06.07 11:45t/p1500.102.051420.000002.0514242.8912509.32
3812023.06.07 11:46t/p1490.102.051720.000002.0517242.8912552.22
3822023.06.07 11:46sell1620.102.051720.000000.00000
3832023.06.07 11:46modify1620.102.051720.000002.04472
3842023.06.07 11:58sell1630.102.051950.000000.00000
3852023.06.07 11:58modify1630.102.051950.000002.04495
3862023.06.07 11:58t/p1480.102.051960.000002.0519642.8912595.11
3872023.06.07 12:00sell1640.102.052260.000000.00000
3882023.06.07 12:00modify1640.102.052260.000002.04526
3892023.06.07 12:00t/p1470.102.052310.000002.0523142.8912638.00
3902023.06.07 12:18sell1650.102.052530.000000.00000
3912023.06.07 12:18modify1650.102.052530.000002.04553
3922023.06.07 12:20t/p1440.102.052550.000002.0525542.8912680.90
3932023.06.07 12:26t/p1450.102.052950.000002.0529542.8912723.79
3942023.06.07 12:26sell1660.102.052950.000000.00000
3952023.06.07 12:26modify1660.102.052950.000002.04595
3962023.06.07 12:29sell1670.102.053230.000000.00000
3972023.06.07 12:29modify1670.102.053230.000002.04623
3982023.06.07 12:29t/p1460.102.053310.000002.0533142.8912766.69
3992023.06.07 12:55sell1680.102.053500.000000.00000
4002023.06.07 12:55modify1680.102.053500.000002.04650
4012023.06.07 12:55t/p1430.102.053530.000002.0535342.8912809.58
4022023.06.07 12:55sell1690.102.053630.000000.00000
4032023.06.07 12:55modify1690.102.053630.000002.04663
4042023.06.07 12:57sell1700.102.054120.000000.00000
4052023.06.07 12:57modify1700.102.054120.000002.04712
4062023.06.07 12:57t/p1110.102.054230.000002.0542342.8912852.47
4072023.06.07 12:57sell1710.102.054340.000000.00000
4082023.06.07 12:57modify1710.102.054340.000002.04734
4092023.06.07 12:58t/p1100.102.054410.000002.0544142.8912895.37
4102023.06.07 13:00t/p1030.102.054640.000002.0546442.5312937.90
4112023.06.07 13:00t/p1020.102.054900.000002.0549042.5312980.42
4122023.06.07 13:00sell1720.102.055040.000000.00000
4132023.06.07 13:00modify1720.102.055040.000002.04804
4142023.06.07 13:00t/p1010.102.055260.000002.0552642.5313022.95
4152023.06.07 13:00sell1730.102.055290.000000.00000
4162023.06.07 13:00modify1730.102.055290.000002.04829
4172023.06.07 13:03sell1740.102.054540.000000.00000
4182023.06.07 13:03modify1740.102.054540.000002.04754
4192023.06.07 14:33t/p1000.102.055560.000002.0555642.5313065.48
4202023.06.07 14:33t/p980.102.056110.000002.0561142.5313108.01
4212023.06.07 14:33t/p990.102.055800.000002.0558042.5313150.53
4222023.06.07 14:33sell1750.102.056140.000000.00000
4232023.06.07 14:33modify1750.102.056140.000002.04914
4242023.06.07 14:33t/p970.102.056410.000002.0564142.5313193.06
4252023.06.07 14:33sell1760.102.056490.000000.00000
4262023.06.07 14:33modify1760.102.056490.000002.04949
4272023.06.07 14:34sell1770.102.056720.000000.00000
4282023.06.07 14:34modify1770.102.056720.000002.04972
4292023.06.07 14:34t/p950.102.057030.000002.0570342.5313235.59
4302023.06.07 14:34t/p960.102.056750.000002.0567542.5313278.12
4312023.06.07 14:34sell1780.102.057100.000000.00000
4322023.06.07 14:34modify1780.102.057100.000002.05010
4332023.06.07 14:34t/p940.102.057340.000002.0573442.5313320.64
4342023.06.07 14:34t/p930.102.057670.000002.0576742.5313363.17
4352023.06.07 14:34sell1790.102.057610.000000.00000
4362023.06.07 14:34modify1790.102.057610.000002.05061
4372023.06.07 14:35sell1800.102.057950.000000.00000
4382023.06.07 14:35modify1800.102.057950.000002.05095
4392023.06.07 14:35t/p900.102.058260.000002.0582642.5313405.70
4402023.06.07 14:35t/p920.102.057980.000002.0579842.5313448.23
4412023.06.07 14:35t/p890.102.058550.000002.0585542.5313490.76
4422023.06.07 14:35t/p880.102.058950.000002.0589542.5313533.28
4432023.06.07 14:35sell1810.102.059210.000000.00000
4442023.06.07 14:35modify1810.102.059210.000002.05221
4452023.06.07 14:36sell1820.102.058480.000000.00000
4462023.06.07 14:36modify1820.102.058480.000002.05148
4472023.06.07 14:36sell1830.102.058120.000000.00000
4482023.06.07 14:36modify1830.102.058120.000002.05112
4492023.06.07 14:38sell1840.102.058880.000000.00000
4502023.06.07 14:38modify1840.102.058880.000002.05188
4512023.06.07 14:49t/p910.102.059350.000002.0593542.5313575.81
4522023.06.07 14:49sell1850.102.059420.000000.00000
4532023.06.07 14:49modify1850.102.059420.000002.05242
4542023.06.07 14:50t/p670.102.059660.000002.0596642.1613617.97
4552023.06.07 14:50sell1860.102.059720.000000.00000
4562023.06.07 14:50modify1860.102.059720.000002.05272
4572023.06.07 14:57sell1870.102.057320.000000.00000
4582023.06.07 14:57modify1870.102.057320.000002.05032
4592023.06.07 17:17t/p680.102.059920.000002.0599242.1613660.13
4602023.06.07 17:18sell1880.102.060020.000000.00000
4612023.06.07 17:18modify1880.102.060020.000002.05302
4622023.06.07 17:31t/p640.102.060340.000002.0603442.1613702.30
4632023.06.07 17:31t/p650.102.060100.000002.0601042.1613744.46
4642023.06.07 17:31sell1890.102.060360.000000.00000
4652023.06.07 17:31modify1890.102.060360.000002.05336
4662023.06.07 22:37t/p630.102.060610.000002.0606142.1613786.62
4672023.06.07 22:38t/p610.102.060900.000002.0609042.1613828.78
4682023.06.07 22:38t/p600.102.061210.000002.0612142.1613870.94
4692023.06.07 22:39t/p590.102.061560.000002.0615642.1613913.10
4702023.06.08 04:00buy1900.102.058820.000000.00000
4712023.06.08 04:00modify1900.102.058820.000002.06582
4722023.06.08 04:08buy1910.102.059260.000000.00000
4732023.06.08 04:08modify1910.102.059260.000002.06626
4742023.06.08 04:08buy1920.102.059420.000000.00000
4752023.06.08 04:08modify1920.102.059420.000002.06642
4762023.06.08 04:11buy1930.102.059720.000000.00000
4772023.06.08 04:11modify1930.102.059720.000002.06672
4782023.06.08 04:47buy1940.102.060020.000000.00000
4792023.06.08 04:47modify1940.102.060020.000002.06702
4802023.06.08 07:28buy1950.102.054470.000000.00000
4812023.06.08 07:28modify1950.102.054470.000002.06147
4822023.06.08 07:29buy1960.102.054170.000000.00000
4832023.06.08 07:29modify1960.102.054170.000002.06117
4842023.06.08 07:29buy1970.102.053920.000000.00000
4852023.06.08 07:29modify1970.102.053920.000002.06092
4862023.06.08 07:30buy1980.102.053620.000000.00000
4872023.06.08 07:30modify1980.102.053620.000002.06062
4882023.06.08 07:36t/p1890.102.053360.000002.0533643.3813956.48
4892023.06.08 07:36buy1990.102.053350.000000.00000
4902023.06.08 07:36modify1990.102.053350.000002.06035
4912023.06.08 07:37t/p1880.102.053020.000002.0530243.3813999.86
4922023.06.08 07:37t/p1850.102.052420.000002.0524243.3814043.24
4932023.06.08 07:37t/p1860.102.052720.000002.0527243.3814086.62
4942023.06.08 07:37buy2000.102.052420.000000.00000
4952023.06.08 07:37modify2000.102.052420.000002.05942
4962023.06.08 07:37t/p1810.102.052210.000002.0522143.3814130.01
4972023.06.08 07:37t/p1840.102.051880.000002.0518843.3814173.39
4982023.06.08 07:37buy2010.102.051850.000000.00000
4992023.06.08 07:37modify2010.102.051850.000002.05885
5002023.06.08 07:38buy2020.102.052190.000000.00000
5012023.06.08 07:38modify2020.102.052190.000002.05919
5022023.06.08 07:44buy2030.102.052840.000000.00000
5032023.06.08 07:44modify2030.102.052840.000002.05984
5042023.06.08 07:44buy2040.102.053140.000000.00000
5052023.06.08 07:44modify2040.102.053140.000002.06014
5062023.06.08 07:55t/p1820.102.051480.000002.0514843.3814216.77
5072023.06.08 07:55buy2050.102.051450.000000.00000
5082023.06.08 07:55modify2050.102.051450.000002.05845
5092023.06.08 07:56buy2060.102.051670.000000.00000
5102023.06.08 07:56modify2060.102.051670.000002.05867
5112023.06.08 12:21sell2070.102.055520.000000.00000
5122023.06.08 12:21modify2070.102.055520.000002.04852
5132023.06.08 12:30t/p1800.102.050950.000002.0509543.3814260.15
5142023.06.08 12:30t/p1830.102.051120.000002.0511243.3814303.53
5152023.06.08 12:30buy2080.102.050910.000000.00000
5162023.06.08 12:30modify2080.102.050910.000002.05791
5172023.06.08 12:30t/p1760.102.049490.000002.0494943.3814346.91
5182023.06.08 12:30t/p1770.102.049720.000002.0497243.3814390.29
5192023.06.08 12:30t/p1780.102.050100.000002.0501043.3814433.67
5202023.06.08 12:30t/p1790.102.050610.000002.0506143.3814477.05
5212023.06.08 12:30t/p1870.102.050320.000002.0503243.3814520.43
5222023.06.08 12:30buy2090.102.049700.000000.00000
5232023.06.08 12:30modify2090.102.049700.000002.05670
5242023.06.08 12:31buy2100.102.050720.000000.00000
5252023.06.08 12:31modify2100.102.050720.000002.05772
5262023.06.08 13:17sell2110.102.055880.000000.00000
5272023.06.08 13:17modify2110.102.055880.000002.04888
5282023.06.08 13:47sell2120.102.056500.000000.00000
5292023.06.08 13:47modify2120.102.056500.000002.04950
5302023.06.08 13:47t/p2090.102.056700.000002.0567043.2614563.69
5312023.06.08 13:47sell2130.102.056780.000000.00000
5322023.06.08 13:47modify2130.102.056780.000002.04978
5332023.06.08 13:48sell2140.102.057030.000000.00000
5342023.06.08 13:48modify2140.102.057030.000002.05003
5352023.06.08 13:48sell2150.102.057180.000000.00000
5362023.06.08 13:48modify2150.102.057180.000002.05018
5372023.06.08 14:12sell2160.102.057630.000000.00000
5382023.06.08 14:12modify2160.102.057630.000002.05063
5392023.06.08 14:13t/p2100.102.057720.000002.0577243.2714606.96
5402023.06.08 14:14t/p2080.102.057910.000002.0579143.2614650.22
5412023.06.08 14:14sell2170.102.057940.000000.00000
5422023.06.08 14:14modify2170.102.057940.000002.05094
5432023.06.08 14:15sell2180.102.058300.000000.00000
5442023.06.08 14:15modify2180.102.058300.000002.05130
5452023.06.08 14:19t/p2050.102.058450.000002.0584543.2614693.48
5462023.06.08 14:19t/p2060.102.058670.000002.0586743.2614736.74
5472023.06.08 14:19sell2190.102.058420.000000.00000
5482023.06.08 14:19modify2190.102.058420.000002.05142
5492023.06.08 14:30sell2200.102.058830.000000.00000
5502023.06.08 14:30modify2200.102.058830.000002.05183
5512023.06.08 14:31t/p2010.102.058850.000002.0588543.2614780.00
5522023.06.08 14:31sell2210.102.059140.000000.00000
5532023.06.08 14:31modify2210.102.059140.000002.05214
5542023.06.08 14:31t/p2020.102.059190.000002.0591943.2614823.26
5552023.06.08 14:33t/p2000.102.059420.000002.0594243.2714866.53
5562023.06.08 14:33sell2220.102.059420.000000.00000
5572023.06.08 14:33modify2220.102.059420.000002.05242
5582023.06.08 15:47sell2230.102.059820.000000.00000
5592023.06.08 15:47modify2230.102.059820.000002.05282
5602023.06.08 15:47t/p2030.102.059840.000002.0598443.2614909.79
5612023.06.08 15:47sell2240.102.060100.000000.00000
5622023.06.08 15:47modify2240.102.060100.000002.05310
5632023.06.08 17:12t/p2040.102.060140.000002.0601443.2714953.06
5642023.06.08 17:45sell2250.102.060330.000000.00000
5652023.06.08 17:45modify2250.102.060330.000002.05333
5662023.06.08 17:45t/p1990.102.060350.000002.0603543.2614996.32
5672023.06.08 17:47t/p1980.102.060620.000002.0606243.2615039.58
5682023.06.08 17:47sell2260.102.060670.000000.00000
5692023.06.08 17:47modify2260.102.060670.000002.05367
5702023.06.08 18:18t/p1970.102.060920.000002.0609243.2715082.85
5712023.06.08 18:18sell2270.102.060980.000000.00000
5722023.06.08 18:18modify2270.102.060980.000002.05398
5732023.06.08 18:18t/p1960.102.061170.000002.0611743.2615126.11
5742023.06.08 18:18sell2280.102.061230.000000.00000
5752023.06.08 18:18modify2280.102.061230.000002.05423
5762023.06.09 02:02t/p1950.102.061470.000002.0614742.8915169.00
5772023.06.09 04:17sell2290.102.061520.000000.00000
5782023.06.09 04:17modify2290.102.061520.000002.05452
5792023.06.09 05:28buy2300.102.060920.000000.00000
5802023.06.09 05:28modify2300.102.060920.000002.06792
5812023.06.09 05:45buy2310.102.060610.000000.00000
5822023.06.09 05:45modify2310.102.060610.000002.06761
5832023.06.09 05:48buy2320.102.060300.000000.00000
5842023.06.09 05:48modify2320.102.060300.000002.06730
5852023.06.09 06:02buy2330.102.061200.000000.00000
5862023.06.09 06:02modify2330.102.061200.000002.06820
5872023.06.09 11:56t/p2290.102.054520.000002.0545243.2715212.27
5882023.06.09 11:56buy2340.102.054470.000000.00000
5892023.06.09 11:56modify2340.102.054470.000002.06147
5902023.06.09 11:56t/p2280.102.054230.000002.0542343.3115255.58
5912023.06.09 12:31buy2350.102.054220.000000.00000
5922023.06.09 12:31modify2350.102.054220.000002.06122
5932023.06.09 12:31buy2360.102.054000.000000.00000
5942023.06.09 12:31modify2360.102.054000.000002.06100
5952023.06.09 12:32t/p2270.102.053980.000002.0539843.3115298.89
5962023.06.09 12:33t/p2260.102.053670.000002.0536743.3115342.19
5972023.06.09 12:33buy2370.102.053400.000000.00000
5982023.06.09 12:33modify2370.102.053400.000002.06040
5992023.06.09 12:33buy2380.102.053800.000000.00000
6002023.06.09 12:33modify2380.102.053800.000002.06080
6012023.06.09 12:46t/p2250.102.053330.000002.0533343.3115385.50
6022023.06.09 12:46t/p2240.102.053100.000002.0531043.3115428.81
6032023.06.09 12:46buy2390.102.053150.000000.00000
6042023.06.09 12:46modify2390.102.053150.000002.06015
6052023.06.09 12:56t/p2230.102.052820.000002.0528243.3115472.12
6062023.06.09 12:56buy2400.102.052770.000000.00000
6072023.06.09 12:56modify2400.102.052770.000002.05977
6082023.06.09 12:56t/p2220.102.052420.000002.0524243.3115515.42
6092023.06.09 12:56buy2410.102.052550.000000.00000
6102023.06.09 12:56modify2410.102.052550.000002.05955
6112023.06.09 12:57buy2420.102.052150.000000.00000
6122023.06.09 12:57modify2420.102.052150.000002.05915
6132023.06.09 12:57t/p2210.102.052140.000002.0521443.3115558.73
6142023.06.09 12:58t/p2200.102.051830.000002.0518343.3115602.04
6152023.06.09 12:58buy2430.102.052030.000000.00000
6162023.06.09 12:58modify2430.102.052030.000002.05903
6172023.06.09 12:59buy2440.102.051540.000000.00000
6182023.06.09 12:59modify2440.102.051540.000002.05854
6192023.06.09 13:01t/p2190.102.051420.000002.0514243.3115645.34
6202023.06.09 13:01t/p2180.102.051300.000002.0513043.3115688.65
6212023.06.09 13:01buy2450.102.050980.000000.00000
6222023.06.09 13:01modify2450.102.050980.000002.05798
6232023.06.09 13:01buy2460.102.051340.000000.00000
6242023.06.09 13:01modify2460.102.051340.000002.05834
6252023.06.09 13:18t/p2170.102.050940.000002.0509443.3115731.96
6262023.06.09 13:19buy2470.102.050650.000000.00000
6272023.06.09 13:19modify2470.102.050650.000002.05765
6282023.06.09 13:19t/p2160.102.050630.000002.0506343.3115775.26
6292023.06.09 13:20buy2480.102.050340.000000.00000
6302023.06.09 13:20modify2480.102.050340.000002.05734
6312023.06.09 13:21t/p2150.102.050180.000002.0501843.3115818.57
6322023.06.09 13:21buy2490.102.050050.000000.00000
6332023.06.09 13:21modify2490.102.050050.000002.05705
6342023.06.09 13:21t/p2140.102.050030.000002.0500343.3115861.88
6352023.06.09 13:24t/p2130.102.049780.000002.0497843.3115905.18
6362023.06.09 13:24t/p2120.102.049500.000002.0495043.3115948.49
6372023.06.09 13:24buy2500.102.049200.000000.00000
6382023.06.09 13:24modify2500.102.049200.000002.05620
6392023.06.09 13:24buy2510.102.049650.000000.00000
6402023.06.09 13:24modify2510.102.049650.000002.05665
6412023.06.09 13:26t/p1750.102.049140.000002.0491443.4215991.91
6422023.06.09 13:28buy2520.102.049820.000000.00000
6432023.06.09 13:28modify2520.102.049820.000002.05682
6442023.06.12 08:47buy2530.102.048890.000000.00000
6452023.06.12 08:47modify2530.102.048890.000002.05589
6462023.06.12 08:51t/p2110.102.048880.000002.0488843.3416035.25
6472023.06.12 08:59buy2540.102.048620.000000.00000
6482023.06.12 08:59modify2540.102.048620.000002.05562
6492023.06.12 09:00t/p2070.102.048520.000002.0485243.3416078.59
6502023.06.12 09:00t/p1730.102.048290.000002.0482943.4616122.06
6512023.06.12 09:00buy2550.102.048180.000000.00000
6522023.06.12 09:00modify2550.102.048180.000002.05518
6532023.06.12 09:01t/p1720.102.048040.000002.0480443.4516165.51
6542023.06.12 09:01buy2560.102.047900.000000.00000
6552023.06.12 09:01modify2560.102.047900.000002.05490
6562023.06.12 09:01t/p1740.102.047540.000002.0475443.4516208.97
6572023.06.12 09:01buy2570.102.047740.000000.00000
6582023.06.12 09:01modify2570.102.047740.000002.05474
6592023.06.12 09:10buy2580.102.047350.000000.00000
6602023.06.12 09:10modify2580.102.047350.000002.05435
6612023.06.12 09:11t/p1710.102.047340.000002.0473443.4516252.42
6622023.06.12 09:11t/p1700.102.047120.000002.0471243.4516295.88
6632023.06.12 09:11buy2590.102.047100.000000.00000
6642023.06.12 09:11modify2590.102.047100.000002.05410
6652023.06.12 09:13buy2600.102.046760.000000.00000
6662023.06.12 09:13modify2600.102.046760.000002.05376
6672023.06.12 11:10t/p1690.102.046630.000002.0466343.4516339.33
6682023.06.12 12:40buy2610.102.046510.000000.00000
6692023.06.12 12:40modify2610.102.046510.000002.05351
6702023.06.12 12:56t/p1680.102.046500.000002.0465043.4516382.78
6712023.06.12 12:57t/p1670.102.046230.000002.0462343.4516426.24
6722023.06.12 12:57buy2620.102.046210.000000.00000
6732023.06.12 12:57modify2620.102.046210.000002.05321
6742023.06.12 14:53t/p1660.102.045950.000002.0459543.4516469.69
6752023.06.12 14:54buy2630.102.045900.000000.00000
6762023.06.12 14:54modify2630.102.045900.000002.05290
6772023.06.12 15:04buy2640.102.045610.000000.00000
6782023.06.12 15:04modify2640.102.045610.000002.05261
6792023.06.12 15:08t/p1650.102.045530.000002.0455343.4516513.15
6802023.06.12 15:09t/p1640.102.045260.000002.0452643.4616556.61
6812023.06.12 15:09buy2650.102.045210.000000.00000
6822023.06.12 15:09modify2650.102.045210.000002.05221
6832023.06.12 15:10buy2660.102.044970.000000.00000
6842023.06.12 15:10modify2660.102.044970.000002.05197
6852023.06.12 15:11t/p1630.102.044950.000002.0449543.4516600.07
6862023.06.12 15:11t/p1620.102.044720.000002.0447243.4516643.52
6872023.06.12 15:11buy2670.102.044580.000000.00000
6882023.06.12 15:11modify2670.102.044580.000002.05158
6892023.06.12 15:13t/p1610.102.044370.000002.0443743.4516686.97
6902023.06.12 15:13buy2680.102.044370.000000.00000
6912023.06.12 15:13modify2680.102.044370.000002.05137
6922023.06.12 15:16t/p1600.102.044040.000002.0440443.4516730.43
6932023.06.12 15:16buy2690.102.044000.000000.00000
6942023.06.12 15:16modify2690.102.044000.000002.05100
6952023.06.12 15:16t/p1590.102.043740.000002.0437443.4516773.88
6962023.06.12 15:16buy2700.102.043720.000000.00000
6972023.06.12 15:16modify2700.102.043720.000002.05072
6982023.06.12 15:36buy2710.102.043510.000000.00000
6992023.06.12 15:36modify2710.102.043510.000002.05051
7002023.06.12 15:36t/p1570.102.043420.000002.0434243.4516817.34
7012023.06.12 15:40buy2720.102.043180.000000.00000
7022023.06.12 15:40modify2720.102.043180.000002.05018
7032023.06.12 15:40t/p1560.102.043140.000002.0431443.4516860.79
7042023.06.12 15:41t/p1550.102.042900.000002.0429043.4516904.24
7052023.06.12 15:41buy2730.102.042840.000000.00000
7062023.06.12 15:41modify2730.102.042840.000002.04984
7072023.06.12 15:43buy2740.102.042590.000000.00000
7082023.06.12 15:43modify2740.102.042590.000002.04959
7092023.06.12 15:43t/p1580.102.042430.000002.0424343.4516947.70
7102023.06.12 15:44buy2750.102.042290.000000.00000
7112023.06.12 15:44modify2750.102.042290.000002.04929
7122023.06.12 15:45t/p1540.102.042240.000002.0422443.4516991.15
7132023.06.12 15:45t/p1530.102.042000.000002.0420043.4517034.61
7142023.06.12 15:45t/p1150.102.041670.000002.0416743.4917078.10
7152023.06.12 15:45buy2760.102.041850.000000.00000
7162023.06.12 15:45modify2760.102.041850.000002.04885
7172023.06.12 15:46buy2770.102.042050.000000.00000
7182023.06.12 15:46modify2770.102.042050.000002.04905
7192023.06.13 02:30t/p2760.102.048850.000002.0488542.8917120.99
7202023.06.13 02:30t/p2770.102.049050.000002.0490542.8917163.89
7212023.06.13 02:30t/p2750.102.049290.000002.0492942.9017206.79
7222023.06.13 02:31t/p2740.102.049590.000002.0495942.8917249.68
7232023.06.13 02:31t/p2730.102.049840.000002.0498442.9017292.59
7242023.06.13 02:32t/p2720.102.050180.000002.0501842.8917335.48
7252023.06.13 03:00t/p2710.102.050510.000002.0505142.9017378.39
7262023.06.13 06:00sell2780.102.049360.000000.00000
7272023.06.13 06:00modify2780.102.049360.000002.04236
7282023.06.13 06:00sell2790.102.048870.000000.00000
7292023.06.13 06:00modify2790.102.048870.000002.04187
7302023.06.13 06:00t/p2700.102.050720.000002.0507242.8917421.28
7312023.06.13 06:00sell2800.102.050820.000000.00000
7322023.06.13 06:00modify2800.102.050820.000002.04382
7332023.06.13 06:00sell2810.102.049880.000000.00000
7342023.06.13 06:00modify2810.102.049880.000002.04288
7352023.06.13 06:01sell2820.102.050170.000000.00000
7362023.06.13 06:01modify2820.102.050170.000002.04317
7372023.06.13 06:01sell2830.102.050510.000000.00000
7382023.06.13 06:01modify2830.102.050510.000002.04351
7392023.06.13 06:02t/p2690.102.051000.000002.0510042.9017464.18
7402023.06.13 06:02sell2840.102.051080.000000.00000
7412023.06.13 06:02modify2840.102.051080.000002.04408
7422023.06.13 06:03sell2850.102.049560.000000.00000
7432023.06.13 06:03modify2850.102.049560.000002.04256
7442023.06.13 06:12sell2860.102.048560.000000.00000
7452023.06.13 06:12modify2860.102.048560.000002.04156
7462023.06.13 06:22buy2870.102.044100.000000.00000
7472023.06.13 06:22modify2870.102.044100.000002.05110
7482023.06.13 06:24t/p2840.102.044080.000002.0440843.2717507.45
7492023.06.13 06:24t/p2800.102.043820.000002.0438243.2717550.72
7502023.06.13 06:24buy2880.102.043760.000000.00000
7512023.06.13 06:24modify2880.102.043760.000002.05076
7522023.06.13 07:33t/p2830.102.043510.000002.0435143.2717593.99
7532023.06.13 07:33buy2890.102.043580.000000.00000
7542023.06.13 07:33modify2890.102.043580.000002.05058
7552023.06.13 07:38t/p2820.102.043170.000002.0431743.2717637.26
7562023.06.13 07:38buy2900.102.043100.000000.00000
7572023.06.13 07:38modify2900.102.043100.000002.05010
7582023.06.13 07:45t/p2810.102.042880.000002.0428843.2717680.53
7592023.06.13 07:45buy2910.102.042870.000000.00000
7602023.06.13 07:45modify2910.102.042870.000002.04987
7612023.06.13 07:46t/p2850.102.042560.000002.0425643.2817723.81
7622023.06.13 07:46buy2920.102.042560.000000.00000
7632023.06.13 07:46modify2920.102.042560.000002.04956
7642023.06.13 07:46t/p2780.102.042360.000002.0423643.2717767.08
7652023.06.13 07:46buy2930.102.042360.000000.00000
7662023.06.13 07:46modify2930.102.042360.000002.04936
7672023.06.13 12:30t/p2910.102.049870.000002.0498743.2617810.34
7682023.06.13 12:30t/p2920.102.049560.000002.0495643.2717853.61
7692023.06.13 12:30t/p2930.102.049360.000002.0493643.2617896.87
7702023.06.13 12:30sell2940.102.049940.000000.00000
7712023.06.13 12:30modify2940.102.049940.000002.04294
7722023.06.13 12:30t/p2880.102.050760.000002.0507643.2617940.13
7732023.06.13 12:30t/p2890.102.050580.000002.0505843.2617983.39
7742023.06.13 12:30t/p2900.102.050100.000002.0501043.2618026.65
7752023.06.13 12:30sell2950.102.050850.000000.00000
7762023.06.13 12:30modify2950.102.050850.000002.04385
7772023.06.13 12:30t/p1140.102.041420.000002.0414243.5318070.18
7782023.06.13 12:30t/p2790.102.041870.000002.0418743.2718113.45
7792023.06.13 12:30t/p2860.102.041560.000002.0415643.2718156.72
7802023.06.13 12:30t/p2940.102.042940.000002.0429443.2718199.99
7812023.06.13 12:30t/p2950.102.043850.000002.0438543.2718243.26
7822023.06.13 12:30buy2960.102.041400.000000.00000
7832023.06.13 12:30modify2960.102.041400.000002.04840
7842023.06.13 12:30buy2970.102.043230.000000.00000
7852023.06.13 12:30modify2970.102.043230.000002.05023
7862023.06.13 12:30buy2980.102.042310.000000.00000
7872023.06.13 12:30modify2980.102.042310.000002.04931
7882023.06.13 12:30buy2990.102.042470.000000.00000
7892023.06.13 12:30modify2990.102.042470.000002.04947
7902023.06.13 12:31buy3000.102.041680.000000.00000
7912023.06.13 12:31modify3000.102.041680.000002.04868
7922023.06.13 12:31buy3010.102.042950.000000.00000
7932023.06.13 12:31modify3010.102.042950.000002.04995
7942023.06.13 12:32buy3020.102.043520.000000.00000
7952023.06.13 12:32modify3020.102.043520.000002.05052
7962023.06.13 12:40buy3030.102.043770.000000.00000
7972023.06.13 12:40modify3030.102.043770.000002.05077
7982023.06.13 13:01buy3040.102.042090.000000.00000
7992023.06.13 13:01modify3040.102.042090.000002.04909
8002023.06.13 13:02t/p1120.102.040850.000002.0408543.5318286.79
8012023.06.13 13:02t/p1130.102.041060.000002.0410643.5318330.32
8022023.06.13 13:02buy3050.102.040800.000000.00000
8032023.06.13 13:02modify3050.102.040800.000002.04780
8042023.06.13 13:02buy3060.102.041210.000000.00000
8052023.06.13 13:02modify3060.102.041210.000002.04821
8062023.06.13 13:05t/p1520.102.040430.000002.0404343.4918373.81
8072023.06.13 13:05buy3070.102.040630.000000.00000
8082023.06.13 13:05modify3070.102.040630.000002.04763
8092023.06.13 13:06buy3080.102.040200.000000.00000
8102023.06.13 13:06modify3080.102.040200.000002.04720
8112023.06.13 13:06t/p1220.102.040010.000002.0400143.5318417.34
8122023.06.13 13:52t/p3080.102.047200.000002.0472043.2618460.60
8132023.06.13 13:52sell3090.102.047230.000000.00000
8142023.06.13 13:52modify3090.102.047230.000002.04023
8152023.06.13 14:00t/p3070.102.047630.000002.0476343.2618503.86
8162023.06.13 14:00t/p3050.102.047800.000002.0478043.2618547.12
8172023.06.13 14:00sell3100.102.047720.000000.00000
8182023.06.13 14:00modify3100.102.047720.000002.04072
8192023.06.13 14:01sell3110.102.047390.000000.00000
8202023.06.13 14:01modify3110.102.047390.000002.04039
8212023.06.13 14:11sell3120.102.048070.000000.00000
8222023.06.13 14:11modify3120.102.048070.000002.04107
8232023.06.13 14:11t/p3060.102.048210.000002.0482143.2618590.38
8242023.06.13 14:11sell3130.102.048390.000000.00000
8252023.06.13 14:11modify3130.102.048390.000002.04139
8262023.06.13 14:11t/p2960.102.048400.000002.0484043.2718633.65
8272023.06.13 14:11t/p3000.102.048680.000002.0486843.2718676.92
8282023.06.13 14:11sell3140.102.048710.000000.00000
8292023.06.13 14:11modify3140.102.048710.000002.04171
8302023.06.13 14:16sell3150.102.049060.000000.00000
8312023.06.13 14:16modify3150.102.049060.000002.04206
8322023.06.13 14:16t/p3040.102.049090.000002.0490943.2618720.18
8332023.06.13 14:16sell3160.102.049220.000000.00000
8342023.06.13 14:16modify3160.102.049220.000002.04222
8352023.06.13 14:34t/p2980.102.049310.000002.0493143.2618763.44
8362023.06.13 15:31t/p2990.102.049470.000002.0494743.2618806.70
8372023.06.13 15:31sell3170.102.049540.000000.00000
8382023.06.13 15:31modify3170.102.049540.000002.04254
8392023.06.13 15:32sell3180.102.049880.000000.00000
8402023.06.13 15:32modify3180.102.049880.000002.04288
8412023.06.13 15:32t/p3010.102.049950.000002.0499543.2718849.97
8422023.06.13 15:34t/p2970.102.050230.000002.0502343.2718893.24
8432023.06.13 15:34sell3190.102.050010.000000.00000
8442023.06.13 15:34modify3190.102.050010.000002.04301
8452023.06.13 15:37t/p3020.102.050520.000002.0505243.2618936.50
8462023.06.13 15:37sell3200.102.050550.000000.00000
8472023.06.13 15:37modify3200.102.050550.000002.04355
8482023.06.13 15:37sell3210.102.050740.000000.00000
8492023.06.13 15:37modify3210.102.050740.000002.04374
8502023.06.13 15:40t/p3030.102.050770.000002.0507743.2618979.76
8512023.06.13 15:42t/p2870.102.051100.000002.0511043.2619023.02
8522023.06.13 15:42sell3220.102.051120.000000.00000
8532023.06.13 15:42modify3220.102.051120.000002.04412
8542023.06.13 15:43sell3230.102.051320.000000.00000
8552023.06.13 15:43modify3230.102.051320.000002.04432
8562023.06.13 15:43t/p2680.102.051370.000002.0513742.8919065.91
8572023.06.13 15:43t/p2670.102.051580.000002.0515842.8919108.80
8582023.06.13 17:57sell3240.102.051670.000000.00000
8592023.06.13 17:57modify3240.102.051670.000002.04467
8602023.06.13 18:32sell3250.102.051950.000000.00000
8612023.06.13 18:32modify3250.102.051950.000002.04495
8622023.06.13 18:42t/p2660.102.051970.000002.0519742.8919151.70
8632023.06.14 06:37t/p2650.102.052210.000002.0522142.5319194.22
8642023.06.14 06:37sell3260.102.052250.000000.00000
8652023.06.14 06:37modify3260.102.052250.000002.04525
8662023.06.14 12:43buy3270.102.045260.000000.00000
8672023.06.14 12:43modify3270.102.045260.000002.05226
8682023.06.14 12:43t/p3260.102.045250.000002.0452543.2719237.49
8692023.06.14 12:43t/p3250.102.044950.000002.0449543.3119280.80
8702023.06.14 12:43buy3280.102.045080.000000.00000
8712023.06.14 12:43modify3280.102.045080.000002.05208
8722023.06.14 12:44t/p3240.102.044670.000002.0446743.3119324.11
8732023.06.14 12:44buy3290.102.044390.000000.00000
8742023.06.14 12:44modify3290.102.044390.000002.05139
8752023.06.14 12:44buy3300.102.044870.000000.00000
8762023.06.14 12:44modify3300.102.044870.000002.05187
8772023.06.14 12:45t/p3230.102.044320.000002.0443243.3119367.42
8782023.06.14 12:45t/p3210.102.043740.000002.0437443.3119410.72
8792023.06.14 12:45t/p3220.102.044120.000002.0441243.3119454.03
8802023.06.14 12:45buy3310.102.043730.000000.00000
8812023.06.14 12:45modify3310.102.043730.000002.05073
8822023.06.14 12:45t/p3200.102.043550.000002.0435543.3119497.34
8832023.06.14 12:45buy3320.102.043090.000000.00000
8842023.06.14 12:45modify3320.102.043090.000002.05009
8852023.06.14 12:45t/p3170.102.042540.000002.0425443.3119540.64
8862023.06.14 12:45t/p3180.102.042880.000002.0428843.3119583.95
8872023.06.14 12:45t/p3190.102.043010.000002.0430143.3119627.26
8882023.06.14 12:45buy3330.102.042240.000000.00000
8892023.06.14 12:45modify3330.102.042240.000002.04924
8902023.06.14 12:45buy3340.102.042670.000000.00000
8912023.06.14 12:45modify3340.102.042670.000002.04967
8922023.06.14 12:46buy3350.102.043010.000000.00000
8932023.06.14 12:46modify3350.102.043010.000002.05001
8942023.06.14 12:47buy3360.102.043600.000000.00000
8952023.06.14 12:47modify3360.102.043600.000002.05060
8962023.06.14 12:50buy3370.102.044230.000000.00000
8972023.06.14 12:50modify3370.102.044230.000002.05123
8982023.06.14 13:34t/p3160.102.042220.000002.0422243.3119670.56
8992023.06.14 14:12t/p3150.102.042060.000002.0420643.3119713.87
9002023.06.14 14:12buy3380.102.041870.000000.00000
9012023.06.14 14:12modify3380.102.041870.000002.04887
9022023.06.14 14:12t/p3140.102.041710.000002.0417143.3119757.18
9032023.06.14 14:12buy3390.102.041600.000000.00000
9042023.06.14 14:12modify3390.102.041600.000002.04860
9052023.06.14 14:13t/p3130.102.041390.000002.0413943.3119800.48
9062023.06.14 14:13buy3400.102.041360.000000.00000
9072023.06.14 14:13modify3400.102.041360.000002.04836
9082023.06.14 14:13buy3410.102.041110.000000.00000
9092023.06.14 14:13modify3410.102.041110.000002.04811
9102023.06.14 14:13t/p3120.102.041070.000002.0410743.3119843.79
9112023.06.14 14:13buy3420.102.040780.000000.00000
9122023.06.14 14:13modify3420.102.040780.000002.04778
9132023.06.14 14:14t/p3100.102.040720.000002.0407243.3119887.10
9142023.06.14 14:15buy3430.102.040500.000000.00000
9152023.06.14 14:15modify3430.102.040500.000002.04750
9162023.06.14 14:15t/p3110.102.040390.000002.0403943.3119930.40
9172023.06.14 14:16t/p3090.102.040230.000002.0402343.3119973.71
9182023.06.14 14:16buy3440.102.040210.000000.00000
9192023.06.14 14:16modify3440.102.040210.000002.04721
9202023.06.14 14:18buy3450.102.039810.000000.00000
9212023.06.14 14:18modify3450.102.039810.000002.04681
9222023.06.14 14:18t/p1230.102.039700.000002.0397043.5620017.28
9232023.06.14 14:18buy3460.102.039600.000000.00000
9242023.06.14 14:18modify3460.102.039600.000002.04660
9252023.06.14 14:20t/p1240.102.039490.000002.0394943.5620060.84
9262023.06.14 14:21t/p1250.102.039190.000002.0391943.5620104.41
9272023.06.14 14:21buy3470.102.039370.000000.00000
9282023.06.14 14:21modify3470.102.039370.000002.04637
9292023.06.14 14:33t/p1260.102.038880.000002.0388843.5620147.97
9302023.06.14 14:33t/p1280.102.038670.000002.0386743.5620191.53
9312023.06.14 14:41t/p1270.102.038250.000002.0382543.5620235.10
9322023.06.14 14:49t/p1290.102.038000.000002.0380043.5620278.66
9332023.06.14 14:49t/p1300.102.037760.000002.0377643.5620322.23
9342023.06.14 15:26t/p1310.102.037330.000002.0373343.5620365.79
9352023.06.14 15:26t/p1320.102.037080.000002.0370843.5620409.36
9362023.06.14 15:26t/p1330.102.036430.000002.0364343.5620452.92
9372023.06.14 15:26t/p1340.102.036840.000002.0368443.5620496.49
9382023.06.14 18:00t/p1350.102.036160.000002.0361643.5620540.05
9392023.06.14 18:02sell3480.102.044890.000000.00000
9402023.06.14 18:02modify3480.102.044890.000002.03789
9412023.06.14 18:02sell3490.102.045490.000000.00000
9422023.06.14 18:02modify3490.102.045490.000002.03849
9432023.06.14 18:03t/p3460.102.046600.000002.0466043.2620583.31
9442023.06.14 18:03t/p3470.102.046370.000002.0463743.2720626.58
9452023.06.14 18:03sell3500.102.046630.000000.00000
9462023.06.14 18:03modify3500.102.046630.000002.03963
9472023.06.14 18:04sell3510.102.045270.000000.00000
9482023.06.14 18:04modify3510.102.045270.000002.03827
9492023.06.14 18:05sell3520.102.046230.000000.00000
9502023.06.14 18:05modify3520.102.046230.000002.03923
9512023.06.14 18:05t/p3450.102.046810.000002.0468143.2720669.85
9522023.06.14 18:05sell3530.102.046940.000000.00000
9532023.06.14 18:05modify3530.102.046940.000002.03994
9542023.06.14 18:06sell3540.102.047170.000000.00000
9552023.06.14 18:06modify3540.102.047170.000002.04017
9562023.06.14 18:06sell3550.102.045880.000000.00000
9572023.06.14 18:06modify3550.102.045880.000002.03888
9582023.06.14 18:07t/p3430.102.047500.000002.0475043.2620713.11
9592023.06.14 18:07t/p3440.102.047210.000002.0472143.2620756.37
9602023.06.14 18:07sell3560.102.047520.000000.00000
9612023.06.14 18:07modify3560.102.047520.000002.04052
9622023.06.14 18:08sell3570.102.047720.000000.00000
9632023.06.14 18:08modify3570.102.047720.000002.04072
9642023.06.14 18:08t/p3420.102.047780.000002.0477843.2620799.63
9652023.06.14 18:33sell3580.102.044840.000000.00000
9662023.06.14 18:33modify3580.102.044840.000002.03784
9672023.06.14 18:41t/p3570.102.040720.000002.0407243.2720842.90
9682023.06.14 18:41buy3590.102.040960.000000.00000
9692023.06.14 18:41modify3590.102.040960.000002.04796
9702023.06.14 18:49t/p3560.102.040520.000002.0405243.2720886.17
9712023.06.14 18:49t/p3530.102.039940.000002.0399443.2620929.43
9722023.06.14 18:49t/p3540.102.040170.000002.0401743.2720972.70
9732023.06.14 18:49buy3600.102.039800.000000.00000
9742023.06.14 18:49modify3600.102.039800.000002.04680
9752023.06.14 18:49buy3610.102.040330.000000.00000
9762023.06.14 18:49modify3610.102.040330.000002.04733
9772023.06.14 18:50buy3620.102.040580.000000.00000
9782023.06.14 18:50modify3620.102.040580.000002.04758
9792023.06.14 18:50t/p3500.102.039630.000002.0396343.2721015.97
9802023.06.14 18:50t/p3520.102.039230.000002.0392343.2721059.24
9812023.06.14 18:50buy3630.102.039170.000000.00000
9822023.06.14 18:50modify3630.102.039170.000002.04617
9832023.06.14 18:50buy3640.102.039730.000000.00000
9842023.06.14 18:50modify3640.102.039730.000002.04673
9852023.06.14 18:51t/p3550.102.038880.000002.0388843.2721102.51
9862023.06.14 18:51t/p3480.102.037890.000002.0378943.2721145.78
9872023.06.14 18:51t/p3490.102.038490.000002.0384943.2721189.05
9882023.06.14 18:51t/p3510.102.038270.000002.0382743.2721232.32
9892023.06.14 18:51t/p3580.102.037840.000002.0378443.2721275.59
9902023.06.14 18:51t/p1360.102.035790.000002.0357943.5621319.16
9912023.06.14 18:51t/p1370.102.035580.000002.0355843.5621362.72
9922023.06.14 18:51t/p1380.102.035320.000002.0353243.5621406.29
9932023.06.14 18:51t/p1420.102.035040.000002.0350443.5621449.85
9942023.06.14 20:56sell3650.102.039620.000000.00000
9952023.06.14 20:56modify3650.102.039620.000002.03262
9962023.06.14 20:57sell3660.102.039460.000000.00000
9972023.06.14 20:57modify3660.102.039460.000002.03246
9982023.06.15 01:24t/p3630.102.046170.000002.0461742.1621492.01
9992023.06.15 01:24t/p3600.102.046800.000002.0468042.1621534.17
10002023.06.15 01:24t/p3640.102.046730.000002.0467342.1621576.34
10012023.06.15 01:24t/p3610.102.047330.000002.0473342.1621618.50
10022023.06.15 01:26t/p3620.102.047580.000002.0475842.1621660.66
10032023.06.15 01:30t/p3380.102.048870.000002.0488742.1721702.83
10042023.06.15 01:30t/p3390.102.048600.000002.0486042.1721745.00
10052023.06.15 01:30t/p3400.102.048360.000002.0483642.1621787.16
10062023.06.15 01:30t/p3410.102.048110.000002.0481142.1621829.33
10072023.06.15 01:30t/p3590.102.047960.000002.0479642.1621871.49
10082023.06.15 01:30t/p3320.102.050090.000002.0500942.1721913.66
10092023.06.15 01:30t/p3330.102.049240.000002.0492442.1621955.82
10102023.06.15 01:30t/p3340.102.049670.000002.0496742.1621997.98
10112023.06.15 01:30t/p3350.102.050010.000002.0500142.1622040.14
10122023.06.15 01:31t/p3360.102.050600.000002.0506042.1622082.30
10132023.06.15 01:31t/p3310.102.050730.000002.0507342.1622124.47
10142023.06.15 01:31t/p3370.102.051230.000002.0512342.1622166.63
10152023.06.15 03:30sell3670.102.047210.000000.00000
10162023.06.15 03:30modify3670.102.047210.000002.04021
10172023.06.15 03:30sell3680.102.047450.000000.00000
10182023.06.15 03:30modify3680.102.047450.000002.04045
10192023.06.15 03:32sell3690.102.046820.000000.00000
10202023.06.15 03:32modify3690.102.046820.000002.03982
10212023.06.15 03:33sell3700.102.046520.000000.00000
10222023.06.15 03:33modify3700.102.046520.000002.03952
10232023.06.15 03:36sell3710.102.046150.000000.00000
10242023.06.15 03:36modify3710.102.046150.000002.03915
10252023.06.15 03:43sell3720.102.045880.000000.00000
10262023.06.15 03:43modify3720.102.045880.000002.03888
10272023.06.15 03:45sell3730.102.045570.000000.00000
10282023.06.15 03:45modify3730.102.045570.000002.03857
10292023.06.15 03:58sell3740.102.045270.000000.00000
10302023.06.15 03:58modify3740.102.045270.000002.03827
10312023.06.15 04:34sell3750.102.044980.000000.00000
10322023.06.15 04:34modify3750.102.044980.000002.03798
10332023.06.15 04:57sell3760.102.044690.000000.00000
10342023.06.15 04:57modify3760.102.044690.000002.03769
10352023.06.15 05:16sell3770.102.044340.000000.00000
10362023.06.15 05:16modify3770.102.044340.000002.03734
10372023.06.15 05:20sell3780.102.044160.000000.00000
10382023.06.15 05:20modify3780.102.044160.000002.03716
10392023.06.15 05:30buy3790.102.044010.000000.00000
10402023.06.15 05:30modify3790.102.044010.000002.05101
10412023.06.15 05:34buy3800.102.043720.000000.00000
10422023.06.15 05:34modify3800.102.043720.000002.05072
10432023.06.15 05:34buy3810.102.043530.000000.00000
10442023.06.15 05:34modify3810.102.043530.000002.05053
10452023.06.15 05:35buy3820.102.043110.000000.00000
10462023.06.15 05:35modify3820.102.043110.000002.05011
10472023.06.15 05:37buy3830.102.042830.000000.00000
10482023.06.15 05:37modify3830.102.042830.000002.04983
10492023.06.15 05:39buy3840.102.042000.000000.00000
10502023.06.15 05:39modify3840.102.042000.000002.04900
10512023.06.15 05:39buy3850.102.042370.000000.00000
10522023.06.15 05:39modify3850.102.042370.000002.04937
10532023.06.15 05:40buy3860.102.042700.000000.00000
10542023.06.15 05:40modify3860.102.042700.000002.04970
10552023.06.15 05:51buy3870.102.041690.000000.00000
10562023.06.15 05:51modify3870.102.041690.000002.04869
10572023.06.15 05:52buy3880.102.041450.000000.00000
10582023.06.15 05:52modify3880.102.041450.000002.04845
10592023.06.15 06:51sell3890.102.047800.000000.00000
10602023.06.15 06:51modify3890.102.047800.000002.04080
10612023.06.15 06:52sell3900.102.048050.000000.00000
10622023.06.15 06:52modify3900.102.048050.000002.04105
10632023.06.15 06:59sell3910.102.048360.000000.00000
10642023.06.15 06:59modify3910.102.048360.000002.04136
10652023.06.15 06:59t/p3880.102.048450.000002.0484543.2622209.89
10662023.06.15 07:03t/p3870.102.048690.000002.0486943.2622253.15
10672023.06.15 07:03sell3920.102.048720.000000.00000
10682023.06.15 07:03modify3920.102.048720.000002.04172
10692023.06.15 07:03sell3930.102.048990.000000.00000
10702023.06.15 07:03modify3930.102.048990.000002.04199
10712023.06.15 07:04t/p3840.102.049000.000002.0490043.2622296.41
10722023.06.15 07:04sell3940.102.049240.000000.00000
10732023.06.15 07:04modify3940.102.049240.000002.04224
10742023.06.15 07:04t/p3850.102.049370.000002.0493743.2722339.68
10752023.06.15 07:05sell3950.102.049550.000000.00000
10762023.06.15 07:05modify3950.102.049550.000002.04255
10772023.06.15 07:05t/p3860.102.049700.000002.0497043.2722382.95
10782023.06.15 07:05t/p3830.102.049830.000002.0498343.2622426.21
10792023.06.15 07:05sell3960.102.049860.000000.00000
10802023.06.15 07:05modify3960.102.049860.000002.04286
10812023.06.15 07:28t/p3820.102.050110.000002.0501143.2622469.47
10822023.06.15 07:28sell3970.102.050250.000000.00000
10832023.06.15 07:28modify3970.102.050250.000002.04325
10842023.06.15 09:00sell3980.102.050520.000000.00000
10852023.06.15 09:00modify3980.102.050520.000002.04352
10862023.06.15 09:01t/p3810.102.050530.000002.0505343.2722512.74
10872023.06.15 11:05t/p3800.102.050720.000002.0507243.2622556.00
10882023.06.15 11:05sell3990.102.050810.000000.00000
10892023.06.15 11:05modify3990.102.050810.000002.04381
10902023.06.15 11:16t/p3790.102.051010.000002.0510143.2622599.26
10912023.06.15 11:16sell4000.102.051140.000000.00000
10922023.06.15 11:16modify4000.102.051140.000002.04414
10932023.06.15 11:16t/p3290.102.051390.000002.0513942.1622641.42
10942023.06.15 11:16sell4010.102.051710.000000.00000
10952023.06.15 11:16modify4010.102.051710.000002.04471
10962023.06.15 11:17t/p3280.102.052080.000002.0520842.1722683.59
10972023.06.15 11:17t/p3300.102.051870.000002.0518742.1722725.76
10982023.06.15 11:17t/p3270.102.052260.000002.0522642.1722767.93
10992023.06.15 11:17sell4020.102.052600.000000.00000
11002023.06.15 11:17modify4020.102.052600.000002.04560
11012023.06.15 11:17t/p2630.102.052900.000002.0529041.4322809.36
11022023.06.15 11:17t/p2640.102.052610.000002.0526141.4322850.79
11032023.06.15 11:17sell4030.102.052730.000000.00000
11042023.06.15 11:17modify4030.102.052730.000002.04573
11052023.06.15 11:18t/p2620.102.053210.000002.0532141.4322892.22
11062023.06.15 11:18sell4040.102.053250.000000.00000
11072023.06.15 11:18modify4040.102.053250.000002.04625
11082023.06.15 11:18sell4050.102.053460.000000.00000
11092023.06.15 11:18modify4050.102.053460.000002.04646
11102023.06.15 11:19t/p2610.102.053510.000002.0535141.4322933.65
11112023.06.15 11:19t/p2600.102.053760.000002.0537641.4322975.08
11122023.06.15 11:19sell4060.102.053800.000000.00000
11132023.06.15 11:19modify4060.102.053800.000002.04680
11142023.06.15 11:24sell4070.102.054020.000000.00000
11152023.06.15 11:24modify4070.102.054020.000002.04702
11162023.06.15 11:25t/p2580.102.054350.000002.0543541.4323016.51
11172023.06.15 11:25t/p2590.102.054100.000002.0541041.4323057.94
11182023.06.15 11:25sell4080.102.054350.000000.00000
11192023.06.15 11:25modify4080.102.054350.000002.04735
11202023.06.15 11:25t/p2570.102.054740.000002.0547441.4423099.38
11212023.06.15 11:25sell4090.102.054510.000000.00000
11222023.06.15 11:25modify4090.102.054510.000002.04751
11232023.06.15 11:26t/p2560.102.054900.000002.0549041.4323140.81
11242023.06.15 11:47sell4100.102.052210.000000.00000
11252023.06.15 11:47modify4100.102.052210.000002.04521
11262023.06.15 11:49sell4110.102.051910.000000.00000
11272023.06.15 11:49modify4110.102.051910.000002.04491
11282023.06.15 11:58sell4120.102.051270.000000.00000
11292023.06.15 11:58modify4120.102.051270.000002.04427
11302023.06.15 13:41buy4130.102.047910.000000.00000
11312023.06.15 13:41modify4130.102.047910.000002.05491
11322023.06.15 13:41buy4140.102.047600.000000.00000
11332023.06.15 13:41modify4140.102.047600.000002.05460
11342023.06.15 13:42t/p4090.102.047510.000002.0475143.2723184.08
11352023.06.15 13:42buy4150.102.047360.000000.00000
11362023.06.15 13:42modify4150.102.047360.000002.05436
11372023.06.15 13:42t/p4080.102.047350.000002.0473543.2723227.35
11382023.06.15 13:42buy4160.102.047030.000000.00000
11392023.06.15 13:42modify4160.102.047030.000002.05403
11402023.06.15 13:43t/p4070.102.047020.000002.0470243.2723270.62
11412023.06.15 13:43t/p4060.102.046800.000002.0468043.2723313.89
11422023.06.15 13:43buy4170.102.046690.000000.00000
11432023.06.15 13:43modify4170.102.046690.000002.05369
11442023.06.15 13:43t/p4050.102.046460.000002.0464643.2723357.16
11452023.06.15 13:44t/p4040.102.046250.000002.0462543.2723400.43
11462023.06.15 13:44buy4180.102.046140.000000.00000
11472023.06.15 13:44modify4180.102.046140.000002.05314
11482023.06.15 13:45buy4190.102.045780.000000.00000
11492023.06.15 13:45modify4190.102.045780.000002.05278
11502023.06.15 13:45t/p4020.102.045600.000002.0456043.2723443.70
11512023.06.15 13:45t/p4030.102.045730.000002.0457343.2723486.97
11522023.06.15 13:45buy4200.102.045520.000000.00000
11532023.06.15 13:45modify4200.102.045520.000002.05252
11542023.06.15 13:46t/p4100.102.045210.000002.0452143.2723530.24
11552023.06.15 13:47buy4210.102.044950.000000.00000
11562023.06.15 13:47modify4210.102.044950.000002.05195
11572023.06.15 13:47buy4220.102.045450.000000.00000
11582023.06.15 13:47modify4220.102.045450.000002.05245
11592023.06.15 13:48buy4230.102.046540.000000.00000
11602023.06.15 13:48modify4230.102.046540.000002.05354
11612023.06.16 06:38t/p4210.102.051950.000002.0519542.8923573.13
11622023.06.16 06:39sell4240.102.052240.000000.00000
11632023.06.16 06:39modify4240.102.052240.000002.04524
11642023.06.16 06:42t/p4220.102.052450.000002.0524542.8923616.02
11652023.06.16 06:42t/p4200.102.052520.000002.0525242.8923658.92
11662023.06.16 06:42sell4250.102.052530.000000.00000
11672023.06.16 06:42modify4250.102.052530.000002.04553
11682023.06.16 06:47t/p4190.102.052780.000002.0527842.8923701.81
11692023.06.16 06:47sell4260.102.052830.000000.00000
11702023.06.16 06:47modify4260.102.052830.000002.04583
11712023.06.16 06:58t/p4180.102.053140.000002.0531442.9023744.72
11722023.06.16 06:58sell4270.102.053210.000000.00000
11732023.06.16 06:58modify4270.102.053210.000002.04621
11742023.06.16 07:15sell4280.102.053480.000000.00000
11752023.06.16 07:15modify4280.102.053480.000002.04648
11762023.06.16 07:16t/p4230.102.053540.000002.0535442.8923787.61
11772023.06.16 07:17t/p4170.102.053690.000002.0536942.9023830.51
11782023.06.16 07:17sell4290.102.053810.000000.00000
11792023.06.16 07:17modify4290.102.053810.000002.04681
11802023.06.16 07:17sell4300.102.054020.000000.00000
11812023.06.16 07:17modify4300.102.054020.000002.04702
11822023.06.16 07:17t/p4160.102.054030.000002.0540342.9023873.42
11832023.06.16 07:18sell4310.102.054320.000000.00000
11842023.06.16 07:18modify4310.102.054320.000002.04732
11852023.06.16 07:18t/p4150.102.054360.000002.0543642.9023916.32
11862023.06.16 07:19t/p4140.102.054600.000002.0546042.8923959.21
11872023.06.16 07:19sell4320.102.054720.000000.00000
11882023.06.16 07:19modify4320.102.054720.000002.04772
11892023.06.16 08:05t/p4130.102.054910.000002.0549142.8924002.11
11902023.06.16 08:05sell4330.102.055010.000000.00000
11912023.06.16 08:05modify4330.102.055010.000002.04801
11922023.06.16 11:30t/p2550.102.055180.000002.0551841.0624043.17
11932023.06.16 11:30sell4340.102.055280.000000.00000
11942023.06.16 11:30modify4340.102.055280.000002.04828
11952023.06.16 11:31t/p2540.102.055620.000002.0556241.0624084.23
11962023.06.16 11:31sell4350.102.055640.000000.00000
11972023.06.16 11:31modify4350.102.055640.000002.04864
11982023.06.16 11:31t/p2530.102.055890.000002.0558941.0624125.30
11992023.06.16 11:31sell4360.102.055900.000000.00000
12002023.06.16 11:31modify4360.102.055900.000002.04890
12012023.06.16 11:34sell4370.102.056160.000000.00000
12022023.06.16 11:34modify4370.102.056160.000002.04916
12032023.06.16 11:34t/p2500.102.056200.000002.0562040.7024165.99
12042023.06.16 11:36sell4380.102.056480.000000.00000
12052023.06.16 11:36modify4380.102.056480.000002.04948
12062023.06.16 11:41t/p2510.102.056650.000002.0566540.7024206.69
12072023.06.16 11:41sell4390.102.056720.000000.00000
12082023.06.16 11:41modify4390.102.056720.000002.04972
12092023.06.16 11:42t/p2520.102.056820.000002.0568240.7024247.39
12102023.06.16 11:43t/p2490.102.057050.000002.0570540.7024288.09
12112023.06.16 11:43sell4400.102.057110.000000.00000
12122023.06.16 11:43modify4400.102.057110.000002.05011
12132023.06.16 11:43t/p2480.102.057340.000002.0573440.7024328.78
12142023.06.16 11:43sell4410.102.057370.000000.00000
12152023.06.16 11:43modify4410.102.057370.000002.05037
12162023.06.16 11:52t/p2470.102.057650.000002.0576540.7024369.48
12172023.06.16 11:52sell4420.102.057660.000000.00000
12182023.06.16 11:52modify4420.102.057660.000002.05066
12192023.06.16 11:53sell4430.102.057960.000000.00000
12202023.06.16 11:53modify4430.102.057960.000002.05096
12212023.06.16 11:53t/p2450.102.057980.000002.0579840.7024410.18
12222023.06.16 11:54sell4440.102.058230.000000.00000
12232023.06.16 11:54modify4440.102.058230.000002.05123
12242023.06.16 11:55t/p2460.102.058340.000002.0583440.7024450.87
12252023.06.16 11:56sell4450.102.058530.000000.00000
12262023.06.16 11:56modify4450.102.058530.000002.05153
12272023.06.16 11:56t/p2440.102.058540.000002.0585440.7024491.57
12282023.06.16 11:57sell4460.102.058830.000000.00000
12292023.06.16 11:57modify4460.102.058830.000002.05183
12302023.06.16 12:08t/p2420.102.059150.000002.0591540.7024532.27
12312023.06.16 12:08t/p2430.102.059030.000002.0590340.7024572.96
12322023.06.16 12:08sell4470.102.059230.000000.00000
12332023.06.16 12:08modify4470.102.059230.000002.05223
12342023.06.16 12:16sell4480.102.059420.000000.00000
12352023.06.16 12:16modify4480.102.059420.000002.05242
12362023.06.16 12:17t/p2410.102.059550.000002.0595540.7024613.66
12372023.06.16 12:17sell4490.102.059730.000000.00000
12382023.06.16 12:17modify4490.102.059730.000002.05273
12392023.06.16 13:11t/p2400.102.059770.000002.0597740.7024654.36
12402023.06.16 13:12sell4500.102.060060.000000.00000
12412023.06.16 13:12modify4500.102.060060.000002.05306
12422023.06.16 13:12t/p2390.102.060150.000002.0601540.7024695.05
12432023.06.16 13:15t/p2370.102.060400.000002.0604040.7024735.75
12442023.06.16 13:15sell4510.102.060400.000000.00000
12452023.06.16 13:15modify4510.102.060400.000002.05340
12462023.06.16 13:15sell4520.102.060630.000000.00000
12472023.06.16 13:15modify4520.102.060630.000002.05363
12482023.06.16 13:15t/p2380.102.060800.000002.0608040.7124776.46
12492023.06.16 13:17sell4530.102.060950.000000.00000
12502023.06.16 13:17modify4530.102.060950.000002.05395
12512023.06.16 13:19t/p2360.102.061000.000002.0610040.7024817.15
12522023.06.16 13:20t/p2350.102.061220.000002.0612240.7024857.85
12532023.06.16 13:20sell4540.102.061250.000000.00000
12542023.06.16 13:20modify4540.102.061250.000002.05425
12552023.06.16 13:32t/p2340.102.061470.000002.0614740.7024898.55
12562023.06.16 13:32sell4550.102.061610.000000.00000
12572023.06.16 13:32modify4550.102.061610.000002.05461
12582023.06.16 13:34t/p580.102.061820.000002.0618238.1324936.68
12592023.06.16 13:34sell4560.102.061920.000000.00000
12602023.06.16 13:34modify4560.102.061920.000002.05492
12612023.06.16 13:34t/p570.102.062100.000002.0621038.1324974.82
12622023.06.16 13:34sell4570.102.062130.000000.00000
12632023.06.16 13:34modify4570.102.062130.000002.05513
12642023.06.16 13:34t/p560.102.062450.000002.0624538.1325012.95
12652023.06.16 13:34sell4580.102.062470.000000.00000
12662023.06.16 13:34modify4580.102.062470.000002.05547
12672023.06.16 13:35t/p550.102.062820.000002.0628238.1325051.08
12682023.06.16 13:35t/p530.102.063230.000002.0632338.1325089.22
12692023.06.16 13:35t/p540.102.063550.000002.0635538.1325127.35
12702023.06.16 13:35t/p510.102.064020.000002.0640238.1325165.48
12712023.06.16 13:35t/p520.102.063670.000002.0636738.1325203.62
12722023.06.16 13:35sell4590.102.064050.000000.00000
12732023.06.16 13:35modify4590.102.064050.000002.05705
12742023.06.16 13:36sell4600.102.063550.000000.00000
12752023.06.16 13:36modify4600.102.063550.000002.05655
12762023.06.16 13:39sell4610.102.063370.000000.00000
12772023.06.16 13:39modify4610.102.063370.000002.05637
12782023.06.16 13:40sell4620.102.062930.000000.00000
12792023.06.16 13:40modify4620.102.062930.000002.05593
12802023.06.16 13:44sell4630.102.062680.000000.00000
12812023.06.16 13:44modify4630.102.062680.000002.05568
12822023.06.16 15:01t/p4590.102.057050.000002.0570543.2725246.89
12832023.06.16 20:21buy4640.102.057020.000000.00000
12842023.06.16 20:21modify4640.102.057020.000002.06402
12852023.06.16 20:27buy4650.102.056630.000000.00000
12862023.06.16 20:27modify4650.102.056630.000002.06363
12872023.06.16 20:28t/p4600.102.056550.000002.0565543.2725290.16
12882023.06.16 20:28t/p4610.102.056370.000002.0563743.2725333.43
12892023.06.16 20:28buy4660.102.056370.000000.00000
12902023.06.16 20:28modify4660.102.056370.000002.06337
12912023.06.16 20:28t/p4620.102.055930.000002.0559343.2725376.70
12922023.06.16 20:28buy4670.102.055800.000000.00000
12932023.06.16 20:28modify4670.102.055800.000002.06280
12942023.06.16 20:28buy4680.102.056130.000000.00000
12952023.06.16 20:28modify4680.102.056130.000002.06313
12962023.06.16 20:32t/p4630.102.055680.000002.0556843.2725419.97
12972023.06.16 20:33t/p4580.102.055470.000002.0554743.2725463.24
12982023.06.16 20:33buy4690.102.055420.000000.00000
12992023.06.16 20:33modify4690.102.055420.000002.06242
13002023.06.16 20:33buy4700.102.055220.000000.00000
13012023.06.16 20:33modify4700.102.055220.000002.06222
13022023.06.16 20:57t/p4550.102.054610.000002.0546143.2725506.51
13032023.06.16 20:57t/p4560.102.054920.000002.0549243.2725549.78
13042023.06.16 20:57t/p4570.102.055130.000002.0551343.2625593.04
13052023.06.16 20:57buy4710.102.054540.000000.00000
13062023.06.16 20:57modify4710.102.054540.000002.06154
13072023.06.16 20:57t/p4530.102.053950.000002.0539543.2725636.31
13082023.06.16 20:57t/p4540.102.054250.000002.0542543.2625679.57
13092023.06.16 20:57buy4720.102.053720.000000.00000
13102023.06.16 20:57modify4720.102.053720.000002.06072
13112023.06.16 20:58buy4730.102.054120.000000.00000
13122023.06.16 20:58modify4730.102.054120.000002.06112
13132023.06.16 20:59buy4740.102.054320.000000.00000
13142023.06.16 20:59modify4740.102.054320.000002.06132
13152023.06.19 00:44t/p4720.102.060720.000002.0607242.8925722.46
13162023.06.19 00:50t/p4730.102.061120.000002.0611242.8925765.36
13172023.06.19 00:51t/p4740.102.061320.000002.0613242.8925808.25
13182023.06.19 00:51t/p4710.102.061540.000002.0615442.8925851.14
13192023.06.19 00:57t/p4700.102.062220.000002.0622242.8925894.04
13202023.06.19 00:58t/p4690.102.062420.000002.0624242.8925936.93
13212023.06.19 03:30sell4750.102.062130.000000.00000
13222023.06.19 03:30modify4750.102.062130.000002.05513
13232023.06.19 03:32sell4760.102.062420.000000.00000
13242023.06.19 03:32modify4760.102.062420.000002.05542
13252023.06.19 03:34sell4770.102.062720.000000.00000
13262023.06.19 03:34modify4770.102.062720.000002.05572
13272023.06.19 03:34t/p4670.102.062800.000002.0628042.8925979.83
13282023.06.19 03:36t/p4680.102.063130.000002.0631342.9026022.73
13292023.06.19 03:36sell4780.102.063160.000000.00000
13302023.06.19 03:36modify4780.102.063160.000002.05616
13312023.06.19 03:36sell4790.102.063330.000000.00000
13322023.06.19 03:36modify4790.102.063330.000002.05633
13332023.06.19 03:37t/p4660.102.063370.000002.0633742.8926065.62
13342023.06.19 03:38t/p4650.102.063630.000002.0636342.9026108.53
13352023.06.19 03:38sell4800.102.063630.000000.00000
13362023.06.19 03:38modify4800.102.063630.000002.05663
13372023.06.19 03:38sell4810.102.063980.000000.00000
13382023.06.19 03:38modify4810.102.063980.000002.05698
13392023.06.19 03:43t/p4640.102.064020.000002.0640242.8926151.42
13402023.06.19 03:50t/p500.102.064210.000002.0642137.7726189.19
13412023.06.19 03:50sell4820.102.064240.000000.00000
13422023.06.19 03:50modify4820.102.064240.000002.05724
13432023.06.19 03:52t/p490.102.064480.000002.0644837.7726226.96
13442023.06.19 03:52sell4830.102.064590.000000.00000
13452023.06.19 03:52modify4830.102.064590.000002.05759
13462023.06.19 04:02sell4840.102.064870.000000.00000
13472023.06.19 04:02modify4840.102.064870.000002.05787
13482023.06.19 04:02t/p480.102.064910.000002.0649137.7726264.72
13492023.06.19 04:34sell4850.102.061780.000000.00000
13502023.06.19 04:34modify4850.102.061780.000002.05478
13512023.06.19 05:23sell4860.102.061550.000000.00000
13522023.06.19 05:23modify4860.102.061550.000002.05455
13532023.06.19 05:27sell4870.102.061210.000000.00000
13542023.06.19 05:27modify4870.102.061210.000002.05421
13552023.06.19 05:30sell4880.102.060890.000000.00000
13562023.06.19 05:30modify4880.102.060890.000002.05389
13572023.06.19 06:21buy4890.102.061380.000000.00000
13582023.06.19 06:21modify4890.102.061380.000002.06838
13592023.06.19 07:59buy4900.102.057910.000000.00000
13602023.06.19 07:59modify4900.102.057910.000002.06491
13612023.06.19 08:00t/p4840.102.057870.000002.0578743.2726307.99
13622023.06.19 08:46buy4910.102.057600.000000.00000
13632023.06.19 08:46modify4910.102.057600.000002.06460
13642023.06.19 08:48t/p4830.102.057590.000002.0575943.2726351.26
13652023.06.19 08:50buy4920.102.057300.000000.00000
13662023.06.19 08:50modify4920.102.057300.000002.06430
13672023.06.19 08:50t/p4820.102.057240.000002.0572443.2726394.53
13682023.06.19 08:51buy4930.102.057000.000000.00000
13692023.06.19 08:51modify4930.102.057000.000002.06400
13702023.06.19 08:51t/p4810.102.056980.000002.0569843.2726437.80
13712023.06.19 09:40buy4940.102.061840.000000.00000
13722023.06.19 09:40modify4940.102.061840.000002.06884
13732023.06.19 09:44buy4950.102.062150.000000.00000
13742023.06.19 09:44modify4950.102.062150.000002.06915
13752023.06.19 09:46buy4960.102.062470.000000.00000
13762023.06.19 09:46modify4960.102.062470.000002.06947
13772023.06.19 09:51buy4970.102.062720.000000.00000
13782023.06.19 09:51modify4970.102.062720.000002.06972
13792023.06.19 10:36t/p4930.102.064000.000002.0640043.2626481.06
13802023.06.19 10:36sell4980.102.064060.000000.00000
13812023.06.19 10:36modify4980.102.064060.000002.05706
13822023.06.19 10:36t/p4920.102.064300.000002.0643043.2626524.32
13832023.06.19 10:36sell4990.102.064360.000000.00000
13842023.06.19 10:36modify4990.102.064360.000002.05736
13852023.06.19 10:44sell5000.102.064560.000000.00000
13862023.06.19 10:44modify5000.102.064560.000002.05756
13872023.06.19 10:44t/p4910.102.064600.000002.0646043.2626567.58
13882023.06.19 10:45sell5010.102.064850.000000.00000
13892023.06.19 10:45modify5010.102.064850.000002.05785
13902023.06.19 10:45t/p4900.102.064910.000002.0649143.2626610.84
13912023.06.19 10:45t/p470.102.065290.000002.0652937.7726648.61
13922023.06.19 10:45sell5020.102.065530.000000.00000
13932023.06.19 10:45modify5020.102.065530.000002.05853
13942023.06.19 10:46t/p620.102.065540.000002.0655437.7726686.38
13952023.06.19 10:46sell5030.102.065720.000000.00000
13962023.06.19 10:46modify5030.102.065720.000002.05872
13972023.06.19 10:46t/p1900.102.065820.000002.0658239.9626726.34
13982023.06.19 10:47sell5040.102.066080.000000.00000
13992023.06.19 10:47modify5040.102.066080.000002.05908
14002023.06.19 10:58t/p1910.102.066260.000002.0662639.9626766.31
14012023.06.19 10:58sell5050.102.066390.000000.00000
14022023.06.19 10:58modify5050.102.066390.000002.05939
14032023.06.19 11:06t/p1920.102.066420.000002.0664239.9626806.27
14042023.06.19 11:06sell5060.102.066710.000000.00000
14052023.06.19 11:06modify5060.102.066710.000002.05971
14062023.06.19 11:07t/p1930.102.066720.000002.0667239.9626846.24
14072023.06.19 11:07sell5070.102.066980.000000.00000
14082023.06.19 11:07modify5070.102.066980.000002.05998
14092023.06.19 11:08t/p1940.102.067020.000002.0670239.9626886.20
14102023.06.19 11:13sell5080.102.067260.000000.00000
14112023.06.19 11:13modify5080.102.067260.000002.06026
14122023.06.19 11:13t/p2320.102.067300.000002.0673040.3326926.53
14132023.06.19 11:29sell5090.102.067520.000000.00000
14142023.06.19 11:29modify5090.102.067520.000002.06052
14152023.06.19 11:32t/p2310.102.067610.000002.0676140.3326966.86
14162023.06.19 11:34sell5100.102.067910.000000.00000
14172023.06.19 11:34modify5100.102.067910.000002.06091
14182023.06.19 11:34t/p2300.102.067920.000002.0679240.3327007.19
14192023.06.19 11:34t/p2330.102.068200.000002.0682040.3327047.52
14202023.06.19 11:34sell5110.102.068200.000000.00000
14212023.06.19 11:34modify5110.102.068200.000002.06120
14222023.06.19 11:35t/p4890.102.068380.000002.0683843.2627090.78
14232023.06.19 11:35sell5120.102.068560.000000.00000
14242023.06.19 11:35modify5120.102.068560.000002.06156
14252023.06.19 11:35sell5130.102.068770.000000.00000
14262023.06.19 11:35modify5130.102.068770.000002.06177
14272023.06.19 12:22sell5140.102.065050.000000.00000
14282023.06.19 12:22modify5140.102.065050.000002.05805
14292023.06.19 16:33t/p5130.102.061770.000002.0617743.2727134.05
14302023.06.19 16:34t/p5120.102.061560.000002.0615643.2727177.32
14312023.06.19 16:34buy5150.102.061510.000000.00000
14322023.06.19 16:34modify5150.102.061510.000002.06851
14332023.06.19 16:35t/p5110.102.061200.000002.0612043.2627220.58
14342023.06.19 16:35buy5160.102.061160.000000.00000
14352023.06.19 16:35modify5160.102.061160.000002.06816
14362023.06.19 16:45buy5170.102.060920.000000.00000
14372023.06.19 16:45modify5170.102.060920.000002.06792
14382023.06.19 16:46t/p5100.102.060910.000002.0609143.2727263.85
14392023.06.19 16:46t/p5090.102.060520.000002.0605243.2727307.12
14402023.06.19 16:46buy5180.102.060510.000000.00000
14412023.06.19 16:46modify5180.102.060510.000002.06751
14422023.06.19 16:57t/p5080.102.060260.000002.0602643.2627350.38
14432023.06.19 16:57buy5190.102.060330.000000.00000
14442023.06.19 16:57modify5190.102.060330.000002.06733
14452023.06.19 21:05t/p5070.102.059980.000002.0599843.2727393.65
14462023.06.19 21:05t/p5050.102.059390.000002.0593943.2727436.92
14472023.06.19 21:05t/p5060.102.059710.000002.0597143.2627480.18
14482023.06.20 02:00t/p5190.102.067330.000002.0673342.8927523.08
14492023.06.20 02:10t/p5180.102.067510.000002.0675142.8927565.97
14502023.06.20 02:10t/p5170.102.067920.000002.0679242.8927608.87
14512023.06.20 02:11t/p5160.102.068160.000002.0681642.9027651.77
14522023.06.20 02:11t/p5150.102.068510.000002.0685142.8927694.66
14532023.06.20 02:12t/p4940.102.068840.000002.0688442.8927737.56
14542023.06.20 02:57t/p4950.102.069150.000002.0691542.8927780.45
14552023.06.20 02:58t/p4960.102.069470.000002.0694742.8927823.35
14562023.06.20 03:30sell5200.102.068800.000000.00000
14572023.06.20 03:30modify5200.102.068800.000002.06180
14582023.06.20 03:39sell5210.102.068370.000000.00000
14592023.06.20 03:39modify5210.102.068370.000002.06137
14602023.06.20 03:42sell5220.102.068120.000000.00000
14612023.06.20 03:42modify5220.102.068120.000002.06112
14622023.06.20 03:43sell5230.102.067760.000000.00000
14632023.06.20 03:43modify5230.102.067760.000002.06076
14642023.06.20 03:55sell5240.102.069070.000000.00000
14652023.06.20 03:55modify5240.102.069070.000002.06207
14662023.06.20 04:06sell5250.102.069390.000000.00000
14672023.06.20 04:06modify5250.102.069390.000002.06239
14682023.06.20 04:06t/p4970.102.069720.000002.0697242.8927866.24
14692023.06.20 04:06sell5260.102.069760.000000.00000
14702023.06.20 04:06modify5260.102.069760.000002.06276
14712023.06.20 04:10sell5270.102.069920.000000.00000
14722023.06.20 04:10modify5270.102.069920.000002.06292
14732023.06.20 04:12t/p460.102.069990.000002.0699937.0527903.28
14742023.06.20 04:33sell5280.102.070240.000000.00000
14752023.06.20 04:33modify5280.102.070240.000002.06324
14762023.06.20 04:41t/p450.102.070270.000002.0702737.0427940.32
14772023.06.20 04:52sell5290.102.070520.000000.00000
14782023.06.20 04:52modify5290.102.070520.000002.06352
14792023.06.20 05:08t/p440.102.070580.000002.0705837.0527977.36
14802023.06.20 05:08t/p430.102.070820.000002.0708237.0428014.40
14812023.06.20 05:08sell5300.102.070890.000000.00000
14822023.06.20 05:08modify5300.102.070890.000002.06389
14832023.06.20 05:18t/p420.102.071160.000002.0711637.0428051.44
14842023.06.20 05:18t/p410.102.071520.000002.0715237.0528088.48
14852023.06.20 05:19sell5310.102.071740.000000.00000
14862023.06.20 05:19modify5310.102.071740.000002.06474
14872023.06.20 05:19t/p400.102.071810.000002.0718137.0528125.53
14882023.06.20 05:20t/p390.102.072020.000002.0720237.0528162.57
14892023.06.20 05:20sell5320.102.072020.000000.00000
14902023.06.20 05:20modify5320.102.072020.000002.06502
14912023.06.20 05:21t/p380.102.072340.000002.0723437.0528199.62
14922023.06.20 05:21sell5330.102.072440.000000.00000
14932023.06.20 05:21modify5330.102.072440.000002.06544
14942023.06.20 05:21sell5340.102.072630.000000.00000
14952023.06.20 05:21modify5340.102.072630.000002.06563
14962023.06.20 05:21t/p370.102.072700.000002.0727037.0428236.65
14972023.06.20 05:22sell5350.102.072940.000000.00000
14982023.06.20 05:22modify5350.102.072940.000002.06594
14992023.06.20 05:22t/p360.102.072970.000002.0729737.0528273.70
15002023.06.20 05:25sell5360.102.071460.000000.00000
15012023.06.20 05:25modify5360.102.071460.000002.06446
15022023.06.20 05:26sell5370.102.071130.000000.00000
15032023.06.20 05:26modify5370.102.071130.000002.06413
15042023.06.20 06:39sell5380.102.067210.000000.00000
15052023.06.20 06:39modify5380.102.067210.000002.06021
15062023.06.20 06:39sell5390.102.067600.000000.00000
15072023.06.20 06:39modify5390.102.067600.000002.06060
15082023.06.20 06:40sell5400.102.066910.000000.00000
15092023.06.20 06:40modify5400.102.066910.000002.05991
15102023.06.20 07:47sell5410.102.066580.000000.00000
15112023.06.20 07:47modify5410.102.066580.000002.05958
15122023.06.20 07:54t/p5350.102.065940.000002.0659443.2728316.97
15132023.06.20 07:54buy5420.102.065930.000000.00000
15142023.06.20 07:54modify5420.102.065930.000002.07293
15152023.06.20 07:55buy5430.102.066480.000000.00000
15162023.06.20 07:55modify5430.102.066480.000002.07348
15172023.06.20 08:09buy5440.102.065690.000000.00000
15182023.06.20 08:09modify5440.102.065690.000002.07269
15192023.06.20 08:10t/p5340.102.065630.000002.0656343.2728360.24
15202023.06.20 08:28t/p5330.102.065440.000002.0654443.2728403.51
15212023.06.20 08:28buy5450.102.065290.000000.00000
15222023.06.20 08:28modify5450.102.065290.000002.07229
15232023.06.20 08:51buy5460.102.065060.000000.00000
15242023.06.20 08:51modify5460.102.065060.000002.07206
15252023.06.20 08:52t/p5320.102.065020.000002.0650243.2728446.78
15262023.06.20 08:52buy5470.102.064790.000000.00000
15272023.06.20 08:52modify5470.102.064790.000002.07179
15282023.06.20 08:53t/p5310.102.064740.000002.0647443.2728490.05
15292023.06.20 08:54buy5480.102.064520.000000.00000
15302023.06.20 08:54modify5480.102.064520.000002.07152
15312023.06.20 09:32buy5490.102.069330.000000.00000
15322023.06.20 09:32modify5490.102.069330.000002.07633
15332023.06.20 11:07t/p5360.102.064460.000002.0644643.2728533.32
15342023.06.20 11:08buy5500.102.064200.000000.00000
15352023.06.20 11:08modify5500.102.064200.000002.07120
15362023.06.20 11:08t/p5370.102.064130.000002.0641343.2728576.59
15372023.06.20 11:10buy5510.102.063910.000000.00000
15382023.06.20 11:10modify5510.102.063910.000002.07091
15392023.06.20 11:10t/p5300.102.063890.000002.0638943.2728619.86
15402023.06.20 11:11t/p5290.102.063520.000002.0635243.2728663.13
15412023.06.20 11:11buy5520.102.063510.000000.00000
15422023.06.20 11:11modify5520.102.063510.000002.07051
15432023.06.20 11:11buy5530.102.063250.000000.00000
15442023.06.20 11:11modify5530.102.063250.000002.07025
15452023.06.20 11:11t/p5270.102.062920.000002.0629243.2728706.40
15462023.06.20 11:11t/p5280.102.063240.000002.0632443.2728749.67
15472023.06.20 11:11buy5540.102.062890.000000.00000
15482023.06.20 11:11modify5540.102.062890.000002.06989
15492023.06.20 11:12t/p5260.102.062760.000002.0627643.2728792.94
15502023.06.20 11:12buy5550.102.062670.000000.00000
15512023.06.20 11:12modify5550.102.062670.000002.06967
15522023.06.20 13:08t/p5550.102.069670.000002.0696743.2728836.21
15532023.06.20 13:08sell5560.102.069720.000000.00000
15542023.06.20 13:08modify5560.102.069720.000002.06272
15552023.06.20 13:09t/p5540.102.069890.000002.0698943.2728879.48
15562023.06.20 13:10sell5570.102.069800.000000.00000
15572023.06.20 13:10modify5570.102.069800.000002.06280
15582023.06.20 14:12t/p5530.102.070250.000002.0702543.2628922.74
15592023.06.20 14:12sell5580.102.070340.000000.00000
15602023.06.20 14:12modify5580.102.070340.000002.06334
15612023.06.20 14:13t/p5520.102.070510.000002.0705143.2628966.00
15622023.06.20 14:13sell5590.102.070520.000000.00000
15632023.06.20 14:13modify5590.102.070520.000002.06352
15642023.06.20 14:19t/p5510.102.070910.000002.0709143.2629009.26
15652023.06.20 14:19sell5600.102.070950.000000.00000
15662023.06.20 14:19modify5600.102.070950.000002.06395
15672023.06.20 14:21t/p5480.102.071520.000002.0715243.2629052.52
15682023.06.20 14:21t/p5500.102.071200.000002.0712043.2729095.79
15692023.06.20 14:21t/p5460.102.072060.000002.0720643.2629139.05
15702023.06.20 14:21t/p5470.102.071790.000002.0717943.2629182.31
15712023.06.20 14:21sell5610.102.072110.000000.00000
15722023.06.20 14:21modify5610.102.072110.000002.06511
15732023.06.20 14:21t/p5450.102.072290.000002.0722943.2629225.57
15742023.06.20 14:21sell5620.102.072630.000000.00000
15752023.06.20 14:21modify5620.102.072630.000002.06563
15762023.06.20 14:21sell5630.102.072290.000000.00000
15772023.06.20 14:21modify5630.102.072290.000002.06529
15782023.06.20 14:25sell5640.102.071640.000000.00000
15792023.06.20 14:25modify5640.102.071640.000002.06464
15802023.06.20 14:27sell5650.102.071360.000000.00000
15812023.06.20 14:27modify5650.102.071360.000002.06436
15822023.06.20 14:29t/p5440.102.072690.000002.0726943.2729268.84
15832023.06.20 14:31t/p5420.102.072930.000002.0729343.2729312.11
15842023.06.20 14:31sell5660.102.072930.000000.00000
15852023.06.20 14:31modify5660.102.072930.000002.06593
15862023.06.20 14:55sell5670.102.071180.000000.00000
15872023.06.20 14:55modify5670.102.071180.000002.06418
15882023.06.21 04:10buy5680.102.065990.000000.00000
15892023.06.21 04:10modify5680.102.065990.000002.07299
15902023.06.21 04:10t/p5660.102.065930.000002.0659343.3129355.41
15912023.06.21 04:10t/p5620.102.065630.000002.0656343.3129398.72
15922023.06.21 04:10buy5690.102.065790.000000.00000
15932023.06.21 04:10modify5690.102.065790.000002.07279
15942023.06.21 04:11buy5700.102.065390.000000.00000
15952023.06.21 04:11modify5700.102.065390.000002.07239
15962023.06.21 04:11t/p5630.102.065290.000002.0652943.3129442.03
15972023.06.21 04:14buy5710.102.065120.000000.00000
15982023.06.21 04:14modify5710.102.065120.000002.07212
15992023.06.21 04:14t/p5610.102.065110.000002.0651143.3129485.33
16002023.06.21 04:15buy5720.102.064810.000000.00000
16012023.06.21 04:15modify5720.102.064810.000002.07181
16022023.06.21 04:15t/p5640.102.064640.000002.0646443.3129528.64
16032023.06.21 04:16buy5730.102.064470.000000.00000
16042023.06.21 04:16modify5730.102.064470.000002.07147
16052023.06.21 04:16t/p5650.102.064360.000002.0643643.3129571.95
16062023.06.21 04:32t/p5670.102.064180.000002.0641843.3129615.26
16072023.06.21 04:32buy5740.102.064130.000000.00000
16082023.06.21 04:32modify5740.102.064130.000002.07113
16092023.06.21 05:10t/p5600.102.063950.000002.0639543.3129658.56
16102023.06.21 05:10buy5750.102.063790.000000.00000
16112023.06.21 05:10modify5750.102.063790.000002.07079
16122023.06.21 06:02t/p5750.102.070790.000002.0707943.2629701.82
16132023.06.21 06:32sell5760.102.070890.000000.00000
16142023.06.21 06:32modify5760.102.070890.000002.06389
16152023.06.21 06:33t/p5740.102.071130.000002.0711343.2629745.08
16162023.06.21 06:33sell5770.102.071210.000000.00000
16172023.06.21 06:33modify5770.102.071210.000002.06421
16182023.06.21 06:37t/p5730.102.071470.000002.0714743.2629788.34
16192023.06.21 06:37sell5780.102.071540.000000.00000
16202023.06.21 06:37modify5780.102.071540.000002.06454
16212023.06.21 06:38sell5790.102.071760.000000.00000
16222023.06.21 06:38modify5790.102.071760.000002.06476
16232023.06.21 06:38t/p5720.102.071810.000002.0718143.2729831.61
16242023.06.21 06:40sell5800.102.072060.000000.00000
16252023.06.21 06:40modify5800.102.072060.000002.06506
16262023.06.21 06:41t/p5710.102.072120.000002.0721243.2629874.87
16272023.06.21 06:41t/p5700.102.072390.000002.0723943.2629918.13
16282023.06.21 06:41sell5810.102.072440.000000.00000
16292023.06.21 06:41modify5810.102.072440.000002.06544
16302023.06.21 06:48sell5820.102.072650.000000.00000
16312023.06.21 06:48modify5820.102.072650.000002.06565
16322023.06.21 06:54t/p5690.102.072790.000002.0727943.2629961.39
16332023.06.21 06:54sell5830.102.072950.000000.00000
16342023.06.21 06:54modify5830.102.072950.000002.06595
16352023.06.21 06:55t/p5680.102.072990.000002.0729943.2730004.66
16362023.06.21 06:57sell5840.102.073310.000000.00000
16372023.06.21 06:57modify5840.102.073310.000002.06631
16382023.06.21 06:58t/p350.102.073420.000002.0734236.6830041.34
16392023.06.21 06:58t/p5430.102.073480.000002.0734842.9030084.24
16402023.06.21 06:58t/p330.102.073840.000002.0738436.6730120.91
16412023.06.21 06:58t/p310.102.074090.000002.0740936.6830157.59
16422023.06.21 06:58sell5850.102.074140.000000.00000
16432023.06.21 06:58modify5850.102.074140.000002.06714
16442023.06.21 07:00sell5860.102.073700.000000.00000
16452023.06.21 07:00modify5860.102.073700.000002.06670
16462023.06.21 07:00sell5870.102.073410.000000.00000
16472023.06.21 07:00modify5870.102.073410.000002.06641
16482023.06.21 07:01t/p320.102.074560.000002.0745636.6730194.26
16492023.06.21 07:01sell5880.102.074370.000000.00000
16502023.06.21 07:01modify5880.102.074370.000002.06737
16512023.06.21 07:02t/p340.102.074790.000002.0747936.6730230.93
16522023.06.21 07:02sell5890.102.074800.000000.00000
16532023.06.21 07:02modify5890.102.074800.000002.06780
16542023.06.21 07:54t/p5890.102.067800.000002.0678043.2730274.20
16552023.06.21 07:54buy5900.102.067700.000000.00000
16562023.06.21 07:54modify5900.102.067700.000002.07470
16572023.06.21 07:57t/p5880.102.067370.000002.0673743.2730317.47
16582023.06.21 07:57t/p5850.102.067140.000002.0671443.2730360.74
16592023.06.21 07:57buy5910.102.067080.000000.00000
16602023.06.21 07:57modify5910.102.067080.000002.07408
16612023.06.21 07:57t/p5860.102.066700.000002.0667043.2730404.01
16622023.06.21 07:57buy5920.102.066830.000000.00000
16632023.06.21 07:57modify5920.102.066830.000002.07383
16642023.06.21 07:58t/p5870.102.066410.000002.0664143.2830447.29
16652023.06.21 07:58t/p5840.102.066310.000002.0663143.2730490.56
16662023.06.21 07:58t/p5820.102.065650.000002.0656543.2730533.83
16672023.06.21 07:58t/p5830.102.065950.000002.0659543.2730577.10
16682023.06.21 07:58buy5930.102.065580.000000.00000
16692023.06.21 07:58modify5930.102.065580.000002.07258
16702023.06.21 07:58buy5940.102.066060.000000.00000
16712023.06.21 07:58modify5940.102.066060.000002.07306
16722023.06.21 07:59buy5950.102.066740.000000.00000
16732023.06.21 07:59modify5950.102.066740.000002.07374
16742023.06.21 08:00buy5960.102.066280.000000.00000
16752023.06.21 08:00modify5960.102.066280.000002.07328
16762023.06.21 08:05t/p5810.102.065440.000002.0654443.2730620.37
16772023.06.21 08:05t/p5800.102.065060.000002.0650643.2730663.64
16782023.06.21 08:05t/p5790.102.064760.000002.0647643.2830706.92
16792023.06.21 08:05buy5970.102.064970.000000.00000
16802023.06.21 08:05modify5970.102.064970.000002.07197
16812023.06.21 08:05buy5980.102.065250.000000.00000
16822023.06.21 08:05modify5980.102.065250.000002.07225
16832023.06.21 08:07t/p5780.102.064540.000002.0645443.2830750.20
16842023.06.21 08:07buy5990.102.064400.000000.00000
16852023.06.21 08:07modify5990.102.064400.000002.07140
16862023.06.21 08:09t/p5770.102.064210.000002.0642143.2830793.48
16872023.06.21 08:09buy6000.102.064330.000000.00000
16882023.06.21 08:09modify6000.102.064330.000002.07133
16892023.06.21 08:10t/p5760.102.063890.000002.0638943.2730836.75
16902023.06.21 08:10buy6010.102.063850.000000.00000
16912023.06.21 08:10modify6010.102.063850.000002.07085
16922023.06.21 08:10buy6020.102.063610.000000.00000
16932023.06.21 08:10modify6020.102.063610.000002.07061
16942023.06.21 08:13buy6030.102.065360.000000.00000
16952023.06.21 08:13modify6030.102.065360.000002.07236
16962023.06.21 08:31t/p5590.102.063520.000002.0635243.3130880.06
16972023.06.21 08:32t/p5580.102.063340.000002.0633443.3130923.37
16982023.06.21 08:36buy6040.102.063310.000000.00000
16992023.06.21 08:36modify6040.102.063310.000002.07031
17002023.06.21 08:36buy6050.102.062900.000000.00000
17012023.06.21 08:36modify6050.102.062900.000002.06990
17022023.06.21 08:39t/p5570.102.062800.000002.0628043.3130966.67
17032023.06.21 08:39t/p5560.102.062720.000002.0627243.3231009.99
17042023.06.21 08:39buy6060.102.062630.000000.00000
17052023.06.21 08:39modify6060.102.062630.000002.06963
17062023.06.21 09:24t/p5250.102.062390.000002.0623943.3231053.31
17072023.06.21 09:24buy6070.102.062380.000000.00000
17082023.06.21 09:24modify6070.102.062380.000002.06938
17092023.06.21 09:27t/p5240.102.062070.000002.0620743.3231096.62
17102023.06.21 09:27buy6080.102.061980.000000.00000
17112023.06.21 09:27modify6080.102.061980.000002.06898
17122023.06.21 09:28t/p5200.102.061800.000002.0618043.3131139.93
17132023.06.21 09:28buy6090.102.061790.000000.00000
17142023.06.21 09:28modify6090.102.061790.000002.06879
17152023.06.21 09:30buy6100.102.061440.000000.00000
17162023.06.21 09:30modify6100.102.061440.000002.06844
17172023.06.21 09:31t/p5210.102.061370.000002.0613743.3131183.24
17182023.06.21 09:31buy6110.102.061180.000000.00000
17192023.06.21 09:31modify6110.102.061180.000002.06818
17202023.06.21 09:39t/p5220.102.061120.000002.0611243.3131226.54
17212023.06.21 09:39buy6120.102.060890.000000.00000
17222023.06.21 09:39modify6120.102.060890.000002.06789
17232023.06.21 09:51t/p5230.102.060760.000002.0607643.3131269.85
17242023.06.21 09:51t/p5390.102.060600.000002.0606043.3131313.16
17252023.06.21 09:51buy6130.102.060590.000000.00000
17262023.06.21 09:51modify6130.102.060590.000002.06759
17272023.06.21 09:51buy6140.102.060300.000000.00000
17282023.06.21 09:51modify6140.102.060300.000002.06730
17292023.06.21 09:52t/p5380.102.060210.000002.0602143.3131356.46
17302023.06.21 09:53buy6150.102.059980.000000.00000
17312023.06.21 09:53modify6150.102.059980.000002.06698
17322023.06.21 09:53t/p5400.102.059910.000002.0599143.3131399.77
17332023.06.21 09:54buy6160.102.059720.000000.00000
17342023.06.21 09:54modify6160.102.059720.000002.06672
17352023.06.21 09:55t/p5410.102.059580.000002.0595843.3131443.08
17362023.06.21 10:01buy6170.102.059270.000000.00000
17372023.06.21 10:01modify6170.102.059270.000002.06627
17382023.06.21 10:03t/p5040.102.059080.000002.0590843.3431486.42
17392023.06.21 10:03buy6180.102.059060.000000.00000
17402023.06.21 10:03modify6180.102.059060.000002.06606
17412023.06.21 10:03t/p5030.102.058720.000002.0587243.3431529.76
17422023.06.21 10:03buy6190.102.058670.000000.00000
17432023.06.21 10:03modify6190.102.058670.000002.06567
17442023.06.21 10:32t/p5020.102.058530.000002.0585343.3431573.11
17452023.06.21 10:32buy6200.102.058480.000000.00000
17462023.06.21 10:32modify6200.102.058480.000002.06548
17472023.06.21 10:36buy6210.102.058200.000000.00000
17482023.06.21 10:36modify6210.102.058200.000002.06520
17492023.06.21 10:38t/p5140.102.058050.000002.0580543.3531616.46
17502023.06.21 10:38t/p5010.102.057850.000002.0578543.3431659.81
17512023.06.21 10:38buy6220.102.058050.000000.00000
17522023.06.21 10:38modify6220.102.058050.000002.06505
17532023.06.21 10:43buy6230.102.057570.000000.00000
17542023.06.21 10:43modify6230.102.057570.000002.06457
17552023.06.21 10:43t/p5000.102.057560.000002.0575643.3531703.16
17562023.06.21 10:44t/p4990.102.057360.000002.0573643.3431746.50
17572023.06.21 10:44buy6240.102.057370.000000.00000
17582023.06.21 10:44modify6240.102.057370.000002.06437
17592023.06.21 10:45t/p4980.102.057060.000002.0570643.3531789.86
17602023.06.21 10:45buy6250.102.056870.000000.00000
17612023.06.21 10:45modify6250.102.056870.000002.06387
17622023.06.21 16:23t/p4800.102.056630.000002.0566343.3431833.20
17632023.06.21 16:23buy6260.102.056580.000000.00000
17642023.06.21 16:23modify6260.102.056580.000002.06358
17652023.06.21 16:24buy6270.102.056390.000000.00000
17662023.06.21 16:24modify6270.102.056390.000002.06339
17672023.06.21 16:24t/p4790.102.056330.000002.0563343.3431876.54
17682023.06.21 16:24t/p4780.102.056160.000002.0561643.3431919.89
17692023.06.21 16:24buy6280.102.056200.000000.00000
17702023.06.21 16:24modify6280.102.056200.000002.06320
17712023.06.21 21:05t/p4770.102.055720.000002.0557243.3431963.23
17722023.06.21 21:14t/p4750.102.055130.000002.0551343.3532006.58
17732023.06.21 21:14t/p4760.102.055420.000002.0554243.3432049.93
17742023.06.21 21:14t/p4850.102.054780.000002.0547843.3432093.27
17752023.06.22 01:40t/p4860.102.054550.000002.0545543.4632136.74
17762023.06.22 01:51t/p4870.102.054210.000002.0542143.4532180.19
17772023.06.22 01:51t/p4880.102.053890.000002.0538943.4632223.65
17782023.06.22 01:52t/p4520.102.053630.000002.0536343.4932267.15
17792023.06.22 01:56t/p4510.102.053400.000002.0534043.5032310.65
17802023.06.22 04:58sell6290.102.060350.000000.00000
17812023.06.22 04:58modify6290.102.060350.000002.05335
17822023.06.22 04:58sell6300.102.060630.000000.00000
17832023.06.22 04:58modify6300.102.060630.000002.05363
17842023.06.22 04:59sell6310.102.060800.000000.00000
17852023.06.22 04:59modify6310.102.060800.000002.05380
17862023.06.22 05:00sell6320.102.061350.000000.00000
17872023.06.22 05:00modify6320.102.061350.000002.05435
17882023.06.22 06:19sell6330.102.061520.000000.00000
17892023.06.22 06:19modify6330.102.061520.000002.05452
17902023.06.22 07:30buy6340.102.055700.000000.00000
17912023.06.22 07:30modify6340.102.055700.000002.06270
17922023.06.22 07:42buy6350.102.055520.000000.00000
17932023.06.22 07:42modify6350.102.055520.000002.06252
17942023.06.22 07:42buy6360.102.055200.000000.00000
17952023.06.22 07:42modify6360.102.055200.000002.06220
17962023.06.22 11:00t/p6360.102.062200.000002.0622043.2732353.92
17972023.06.22 11:00t/p6230.102.064570.000002.0645742.1732396.09
17982023.06.22 11:00t/p6240.102.064370.000002.0643742.1632438.25
17992023.06.22 11:00t/p6250.102.063870.000002.0638742.1632480.41
18002023.06.22 11:00t/p6260.102.063580.000002.0635842.1732522.58
18012023.06.22 11:00t/p6270.102.063390.000002.0633942.1632564.74
18022023.06.22 11:00t/p6280.102.063200.000002.0632042.1632606.91
18032023.06.22 11:00t/p6340.102.062700.000002.0627043.2732650.18
18042023.06.22 11:00t/p6350.102.062520.000002.0625243.2732693.45
18052023.06.22 11:00sell6370.102.063970.000000.00000
18062023.06.22 11:00modify6370.102.063970.000002.05697
18072023.06.22 11:01sell6380.102.062450.000000.00000
18082023.06.22 11:01modify6380.102.062450.000002.05545
18092023.06.22 11:06buy6390.102.057290.000000.00000
18102023.06.22 11:06modify6390.102.057290.000002.06429
18112023.06.22 11:07buy6400.102.057680.000000.00000
18122023.06.22 11:07modify6400.102.057680.000002.06468
18132023.06.22 11:09t/p6370.102.056970.000002.0569743.2832736.73
18142023.06.22 11:09buy6410.102.056650.000000.00000
18152023.06.22 11:09modify6410.102.056650.000002.06365
18162023.06.22 11:09buy6420.102.056040.000000.00000
18172023.06.22 11:09modify6420.102.056040.000002.06304
18182023.06.22 11:10t/p6380.102.055450.000002.0554543.2732780.00
18192023.06.22 11:10buy6430.102.055110.000000.00000
18202023.06.22 11:10modify6430.102.055110.000002.06211
18212023.06.22 11:10t/p6320.102.054350.000002.0543543.2732823.27
18222023.06.22 11:10t/p6330.102.054520.000002.0545243.2732866.54
18232023.06.22 11:10t/p4480.102.052420.000002.0524243.4932910.03
18242023.06.22 11:10t/p4490.102.052730.000002.0527343.4932953.52
18252023.06.22 11:10t/p4500.102.053060.000002.0530643.4932997.01
18262023.06.22 11:10t/p6290.102.053350.000002.0533543.2833040.29
18272023.06.22 11:10t/p6300.102.053630.000002.0536343.2733083.56
18282023.06.22 11:10t/p6310.102.053800.000002.0538043.2733126.83
18292023.06.22 11:10buy6440.102.052390.000000.00000
18302023.06.22 11:10modify6440.102.052390.000002.05939
18312023.06.22 11:10buy6450.102.052940.000000.00000
18322023.06.22 11:10modify6450.102.052940.000002.05994
18332023.06.22 11:10t/p4410.102.050370.000002.0503743.5033170.33
18342023.06.22 11:10t/p4420.102.050660.000002.0506643.4933213.82
18352023.06.22 11:10t/p4430.102.050960.000002.0509643.4933257.31
18362023.06.22 11:10t/p4440.102.051230.000002.0512343.4933300.80
18372023.06.22 11:10t/p4450.102.051530.000002.0515343.5033344.30
18382023.06.22 11:10t/p4460.102.051830.000002.0518343.4933387.80
18392023.06.22 11:10t/p4470.102.052230.000002.0522343.4933431.29
18402023.06.22 11:11buy6460.102.051310.000000.00000
18412023.06.22 11:11modify6460.102.051310.000002.05831
18422023.06.22 11:11buy6470.102.052000.000000.00000
18432023.06.22 11:11modify6470.102.052000.000002.05900
18442023.06.22 11:12buy6480.102.052220.000000.00000
18452023.06.22 11:12modify6480.102.052220.000002.05922
18462023.06.22 11:13buy6490.102.053430.000000.00000
18472023.06.22 11:13modify6490.102.053430.000002.06043
18482023.06.22 11:13buy6500.102.054070.000000.00000
18492023.06.22 11:13modify6500.102.054070.000002.06107
18502023.06.22 11:13buy6510.102.053640.000000.00000
18512023.06.22 11:13modify6510.102.053640.000002.06064
18522023.06.22 11:16buy6520.102.053140.000000.00000
18532023.06.22 11:16modify6520.102.053140.000002.06014
18542023.06.22 11:19buy6530.102.054690.000000.00000
18552023.06.22 11:19modify6530.102.054690.000002.06169
18562023.06.22 11:20buy6540.102.054380.000000.00000
18572023.06.22 11:20modify6540.102.054380.000002.06138
18582023.06.22 11:21buy6550.102.055560.000000.00000
18592023.06.22 11:21modify6550.102.055560.000002.06256
18602023.06.22 11:21buy6560.102.055910.000000.00000
18612023.06.22 11:21modify6560.102.055910.000002.06291
18622023.06.22 11:24buy6570.102.057110.000000.00000
18632023.06.22 11:24modify6570.102.057110.000002.06411
18642023.06.22 11:25buy6580.102.056380.000000.00000
18652023.06.22 11:25modify6580.102.056380.000002.06338
18662023.06.22 11:34t/p6460.102.058310.000002.0583143.2733474.56
18672023.06.22 11:44t/p6470.102.059000.000002.0590043.2633517.82
18682023.06.22 11:44t/p6440.102.059390.000002.0593943.2633561.08
18692023.06.22 11:44t/p6480.102.059220.000002.0592243.2633604.34
18702023.06.22 12:17sell6590.102.058760.000000.00000
18712023.06.22 12:17modify6590.102.058760.000002.05176
18722023.06.22 12:18sell6600.102.059260.000000.00000
18732023.06.22 12:18modify6600.102.059260.000002.05226
18742023.06.22 12:40buy6610.102.054870.000000.00000
18752023.06.22 12:40modify6610.102.054870.000002.06187
18762023.06.22 13:04sell6620.102.057990.000000.00000
18772023.06.22 13:04modify6620.102.057990.000002.05099
18782023.06.22 13:09sell6630.102.058340.000000.00000
18792023.06.22 13:09modify6630.102.058340.000002.05134
18802023.06.22 13:09sell6640.102.058660.000000.00000
18812023.06.22 13:09modify6640.102.058660.000002.05166
18822023.06.22 13:14sell6650.102.059430.000000.00000
18832023.06.22 13:14modify6650.102.059430.000002.05243
18842023.06.22 14:01sell6660.102.057580.000000.00000
18852023.06.22 14:01modify6660.102.057580.000002.05058
18862023.06.22 14:01sell6670.102.057280.000000.00000
18872023.06.22 14:01modify6670.102.057280.000002.05028
18882023.06.22 15:29sell6680.102.059720.000000.00000
18892023.06.22 15:29modify6680.102.059720.000002.05272
18902023.06.22 15:52t/p6450.102.059940.000002.0599443.2633647.60
18912023.06.22 15:54sell6690.102.060090.000000.00000
18922023.06.22 15:54modify6690.102.060090.000002.05309
18932023.06.22 15:54t/p6520.102.060140.000002.0601443.2733690.87
18942023.06.22 15:58sell6700.102.060420.000000.00000
18952023.06.22 15:58modify6700.102.060420.000002.05342
18962023.06.22 15:58t/p6490.102.060430.000002.0604343.2733734.14
18972023.06.22 15:59sell6710.102.060630.000000.00000
18982023.06.22 15:59modify6710.102.060630.000002.05363
18992023.06.22 15:59t/p6510.102.060640.000002.0606443.2733777.41
19002023.06.22 16:00sell6720.102.060970.000000.00000
19012023.06.22 16:00modify6720.102.060970.000002.05397
19022023.06.22 16:03t/p6500.102.061070.000002.0610743.2733820.68
19032023.06.22 16:03sell6730.102.061300.000000.00000
19042023.06.22 16:03modify6730.102.061300.000002.05430
19052023.06.22 16:03t/p6540.102.061380.000002.0613843.2633863.94
19062023.06.22 16:03sell6740.102.061530.000000.00000
19072023.06.22 16:03modify6740.102.061530.000002.05453
19082023.06.22 17:58t/p6530.102.061690.000002.0616943.2733907.21
19092023.06.22 17:58sell6750.102.061830.000000.00000
19102023.06.22 17:58modify6750.102.061830.000002.05483
19112023.06.22 18:02t/p6610.102.061870.000002.0618743.2633950.47
19122023.06.22 18:52t/p6430.102.062110.000002.0621143.2633993.73
19132023.06.22 18:52sell6760.102.062140.000000.00000
19142023.06.22 18:52modify6760.102.062140.000002.05514
19152023.06.22 18:53sell6770.102.062430.000000.00000
19162023.06.22 18:53modify6770.102.062430.000002.05543
19172023.06.22 18:54t/p6550.102.062560.000002.0625643.2634036.99
19182023.06.22 18:54sell6780.102.062820.000000.00000
19192023.06.22 18:54modify6780.102.062820.000002.05582
19202023.06.22 18:54t/p6560.102.062910.000002.0629143.2734080.26
19212023.06.22 18:56t/p6420.102.063040.000002.0630443.2634123.52
19222023.06.22 18:56sell6790.102.063040.000000.00000
19232023.06.22 18:56modify6790.102.063040.000002.05604
19242023.06.22 18:59t/p6580.102.063380.000002.0633843.2634166.78
19252023.06.22 18:59sell6800.102.063400.000000.00000
19262023.06.22 18:59modify6800.102.063400.000002.05640
19272023.06.22 19:35t/p6410.102.063650.000002.0636543.2634210.04
19282023.06.22 19:35sell6810.102.063690.000000.00000
19292023.06.22 19:35modify6810.102.063690.000002.05669
19302023.06.22 19:38sell6820.102.063960.000000.00000
19312023.06.22 19:38modify6820.102.063960.000002.05696
19322023.06.22 19:39t/p6570.102.064110.000002.0641143.2634253.30
19332023.06.22 19:39sell6830.102.064250.000000.00000
19342023.06.22 19:39modify6830.102.064250.000002.05725
19352023.06.23 02:09t/p6390.102.064290.000002.0642942.9034296.20
19362023.06.23 02:18t/p6400.102.064680.000002.0646842.9034339.10
19372023.06.23 02:24t/p6220.102.065050.000002.0650541.8034380.90
19382023.06.23 02:24t/p6210.102.065200.000002.0652041.8034422.69
19392023.06.23 02:25t/p6200.102.065480.000002.0654841.8034464.49
19402023.06.23 02:33t/p6190.102.065670.000002.0656741.8134506.30
19412023.06.23 02:37t/p6180.102.066060.000002.0660641.8134548.10
19422023.06.23 02:38t/p6170.102.066270.000002.0662741.8034589.90
19432023.06.23 02:52t/p6160.102.066720.000002.0667241.8134631.70
19442023.06.23 03:00t/p6150.102.066980.000002.0669841.8034673.50
19452023.06.23 03:01t/p6140.102.067300.000002.0673041.8034715.29
19462023.06.23 03:05t/p6130.102.067590.000002.0675941.8034757.09
19472023.06.23 03:13t/p6120.102.067890.000002.0678941.8134798.89
19482023.06.23 03:30sell6840.102.067550.000000.00000
19492023.06.23 03:30modify6840.102.067550.000002.06055
19502023.06.23 03:31sell6850.102.067920.000000.00000
19512023.06.23 03:31modify6850.102.067920.000002.06092
19522023.06.23 03:32sell6860.102.068140.000000.00000
19532023.06.23 03:32modify6860.102.068140.000002.06114
19542023.06.23 03:32t/p6110.102.068180.000002.0681841.8034840.69
19552023.06.23 03:35t/p6100.102.068440.000002.0684441.8134882.49
19562023.06.23 03:35sell6870.102.068480.000000.00000
19572023.06.23 03:35modify6870.102.068480.000002.06148
19582023.06.23 03:46sell6880.102.067220.000000.00000
19592023.06.23 03:46modify6880.102.067220.000002.06022
19602023.06.23 03:51sell6890.102.066910.000000.00000
19612023.06.23 03:51modify6890.102.066910.000002.05991
19622023.06.23 04:32t/p6090.102.068790.000002.0687941.8034924.29
19632023.06.23 04:32sell6900.102.068800.000000.00000
19642023.06.23 04:32modify6900.102.068800.000002.06180
19652023.06.23 04:46t/p6080.102.068980.000002.0689841.8034966.08
19662023.06.23 04:46sell6910.102.069130.000000.00000
19672023.06.23 04:46modify6910.102.069130.000002.06213
19682023.06.23 05:24sell6920.102.069330.000000.00000
19692023.06.23 05:24modify6920.102.069330.000002.06233
19702023.06.23 05:26t/p6070.102.069380.000002.0693841.8135007.89
19712023.06.23 05:36t/p6060.102.069630.000002.0696341.8035049.69
19722023.06.23 05:36sell6930.102.069710.000000.00000
19732023.06.23 05:36modify6930.102.069710.000002.06271
19742023.06.23 05:37t/p6050.102.069900.000002.0699041.8035091.48
19752023.06.23 05:37sell6940.102.069980.000000.00000
19762023.06.23 05:37modify6940.102.069980.000002.06298
19772023.06.23 05:58t/p6040.102.070310.000002.0703141.8135133.29
19782023.06.23 05:58sell6950.102.070350.000000.00000
19792023.06.23 05:58modify6950.102.070350.000002.06335
19802023.06.23 06:21sell6960.102.070550.000000.00000
19812023.06.23 06:21modify6960.102.070550.000002.06355
19822023.06.23 06:21t/p6020.102.070610.000002.0706141.8135175.09
19832023.06.23 06:21t/p6010.102.070850.000002.0708541.8035216.89
19842023.06.23 06:21sell6970.102.070940.000000.00000
19852023.06.23 06:21modify6970.102.070940.000002.06394
19862023.06.23 06:21sell6980.102.071130.000000.00000
19872023.06.23 06:21modify6980.102.071130.000002.06413
19882023.06.23 06:23t/p6000.102.071330.000002.0713341.8135258.69
19892023.06.23 07:18sell6990.102.066590.000000.00000
19902023.06.23 07:18modify6990.102.066590.000002.05959
19912023.06.23 07:18sell7000.102.066370.000000.00000
19922023.06.23 07:18modify7000.102.066370.000002.05937
19932023.06.23 07:20sell7010.102.066050.000000.00000
19942023.06.23 07:20modify7010.102.066050.000002.05905
19952023.06.23 07:21sell7020.102.065590.000000.00000
19962023.06.23 07:21modify7020.102.065590.000002.05859
19972023.06.23 07:21sell7030.102.065400.000000.00000
19982023.06.23 07:21modify7030.102.065400.000002.05840
19992023.06.23 07:22sell7040.102.065090.000000.00000
20002023.06.23 07:22modify7040.102.065090.000002.05809
20012023.06.23 08:53t/p5990.102.071400.000002.0714041.8035300.49
20022023.06.23 08:53sell7050.102.071550.000000.00000
20032023.06.23 08:53modify7050.102.071550.000002.06455
20042023.06.23 08:53sell7060.102.071740.000000.00000
20052023.06.23 08:53modify7060.102.071740.000002.06474
20062023.06.23 08:55t/p5970.102.071970.000002.0719741.8035342.28
20072023.06.23 09:18sell7070.102.072120.000000.00000
20082023.06.23 09:18modify7070.102.072120.000002.06512
20092023.06.23 09:18t/p5980.102.072250.000002.0722541.8135384.09
20102023.06.23 09:18sell7080.102.072350.000000.00000
20112023.06.23 09:18modify7080.102.072350.000002.06535
20122023.06.23 09:18t/p6030.102.072360.000002.0723641.8135425.89
20132023.06.23 09:26t/p5930.102.072580.000002.0725841.8135467.70
20142023.06.23 09:26sell7090.102.072660.000000.00000
20152023.06.23 09:26modify7090.102.072660.000002.06566
20162023.06.23 09:49sell7100.102.072970.000000.00000
20172023.06.23 09:49modify7100.102.072970.000002.06597
20182023.06.23 09:51t/p5940.102.073060.000002.0730641.8035509.49
20192023.06.23 09:52sell7110.102.073270.000000.00000
20202023.06.23 09:52modify7110.102.073270.000002.06627
20212023.06.23 09:52t/p5960.102.073280.000002.0732841.8035551.29
20222023.06.23 09:53sell7120.102.073580.000000.00000
20232023.06.23 09:53modify7120.102.073580.000002.06658
20242023.06.23 09:55t/p5920.102.073830.000002.0738341.8035593.09
20252023.06.23 09:55t/p5950.102.073740.000002.0737441.8035634.88
20262023.06.23 09:55sell7130.102.073850.000000.00000
20272023.06.23 09:55modify7130.102.073850.000002.06685
20282023.06.23 10:23t/p5910.102.074080.000002.0740841.8135676.69
20292023.06.23 10:23sell7140.102.074160.000000.00000
20302023.06.23 10:23modify7140.102.074160.000002.06716
20312023.06.23 10:24sell7150.102.074480.000000.00000
20322023.06.23 10:24modify7150.102.074480.000002.06748
20332023.06.23 10:32t/p5900.102.074700.000002.0747041.8135718.49
20342023.06.23 10:32sell7160.102.074780.000000.00000
20352023.06.23 10:32modify7160.102.074780.000002.06778
20362023.06.23 10:35t/p220.102.075040.000002.0750435.2135753.71
20372023.06.23 10:35sell7170.102.075070.000000.00000
20382023.06.23 10:35modify7170.102.075070.000002.06807
20392023.06.23 10:48sell7180.102.075380.000000.00000
20402023.06.23 10:48modify7180.102.075380.000002.06838
20412023.06.23 10:48t/p210.102.075430.000002.0754335.2035788.91
20422023.06.23 10:48t/p300.102.075650.000002.0756535.2035824.11
20432023.06.23 10:48sell7190.102.075530.000000.00000
20442023.06.23 10:48modify7190.102.075530.000002.06853
20452023.06.23 11:38sell7200.102.075980.000000.00000
20462023.06.23 11:38modify7200.102.075980.000002.06898
20472023.06.23 11:38t/p230.102.076000.000002.0760035.2035859.32
20482023.06.23 11:39sell7210.102.076290.000000.00000
20492023.06.23 11:39modify7210.102.076290.000002.06929
20502023.06.23 11:39t/p5490.102.076330.000002.0763341.4335900.75
20512023.06.23 11:39t/p290.102.076500.000002.0765035.2035935.95
20522023.06.23 11:39sell7220.102.076420.000000.00000
20532023.06.23 11:39modify7220.102.076420.000002.06942
20542023.06.23 12:04sell7230.102.076830.000000.00000
20552023.06.23 12:04modify7230.102.076830.000002.06983
20562023.06.23 12:05t/p280.102.077010.000002.0770135.2135971.17
20572023.06.23 12:05sell7240.102.077170.000000.00000
20582023.06.23 12:05modify7240.102.077170.000002.07017
20592023.06.23 12:07t/p260.102.077380.000002.0773835.2036006.37
20602023.06.23 12:07t/p270.102.077360.000002.0773635.2136041.59
20612023.06.23 12:07sell7250.102.077430.000000.00000
20622023.06.23 12:07modify7250.102.077430.000002.07043
20632023.06.23 12:14sell7260.102.077720.000000.00000
20642023.06.23 12:14modify7260.102.077720.000002.07072
20652023.06.23 12:18sell7270.102.078090.000000.00000
20662023.06.23 12:18modify7270.102.078090.000002.07109
20672023.06.23 12:31sell7280.102.078340.000000.00000
20682023.06.23 12:31modify7280.102.078340.000002.07134
20692023.06.23 12:31sell7290.102.078750.000000.00000
20702023.06.23 12:31modify7290.102.078750.000002.07175
20712023.06.23 12:31sell7300.102.078950.000000.00000
20722023.06.23 12:31modify7300.102.078950.000002.07195
20732023.06.23 12:32sell7310.102.079640.000000.00000
20742023.06.23 12:32modify7310.102.079640.000002.07264
20752023.06.23 12:34sell7320.102.079200.000000.00000
20762023.06.23 12:34modify7320.102.079200.000002.07220
20772023.06.23 12:38sell7330.102.079820.000000.00000
20782023.06.23 12:38modify7330.102.079820.000002.07282
20792023.06.23 13:11t/p7330.102.072820.000002.0728243.2736084.86
20802023.06.23 13:17t/p7310.102.072640.000002.0726443.2836128.14
20812023.06.23 13:27t/p7320.102.072200.000002.0722043.2836171.42
20822023.06.23 14:10t/p7300.102.071950.000002.0719543.2736214.69
20832023.06.23 14:10buy7340.102.072020.000000.00000
20842023.06.23 14:10modify7340.102.072020.000002.07902
20852023.06.23 14:11t/p7290.102.071750.000002.0717543.2736257.96
20862023.06.23 14:11buy7350.102.071700.000000.00000
20872023.06.23 14:11modify7350.102.071700.000002.07870
20882023.06.23 15:00buy7360.102.072720.000000.00000
20892023.06.23 15:00modify7360.102.072720.000002.07972
20902023.06.23 15:02buy7370.102.072460.000000.00000
20912023.06.23 15:02modify7370.102.072460.000002.07946
20922023.06.23 15:10buy7380.102.071410.000000.00000
20932023.06.23 15:10modify7380.102.071410.000002.07841
20942023.06.23 15:11t/p7280.102.071340.000002.0713443.2736301.23
20952023.06.23 15:19t/p7270.102.071090.000002.0710943.2736344.50
20962023.06.23 15:19buy7390.102.071060.000000.00000
20972023.06.23 15:19modify7390.102.071060.000002.07806
20982023.06.23 15:22buy7400.102.070750.000000.00000
20992023.06.23 15:22modify7400.102.070750.000002.07775
21002023.06.23 15:23t/p7260.102.070720.000002.0707243.2836387.78
21012023.06.23 15:23buy7410.102.070460.000000.00000
21022023.06.23 15:23modify7410.102.070460.000002.07746
21032023.06.23 15:24t/p7250.102.070430.000002.0704343.2736431.05
21042023.06.23 15:27t/p7240.102.070170.000002.0701743.2836474.33
21052023.06.23 15:27buy7420.102.070110.000000.00000
21062023.06.23 15:27modify7420.102.070110.000002.07711
21072023.06.23 15:30t/p7230.102.069830.000002.0698343.2836517.61
21082023.06.23 15:30buy7430.102.069830.000000.00000
21092023.06.23 15:30modify7430.102.069830.000002.07683
21102023.06.23 15:32buy7440.102.069520.000000.00000
21112023.06.23 15:32modify7440.102.069520.000002.07652
21122023.06.23 15:32t/p7220.102.069420.000002.0694243.2736560.88
21132023.06.23 15:33t/p7210.102.069290.000002.0692943.2836604.16
21142023.06.23 15:33buy7450.102.069290.000000.00000
21152023.06.23 15:33modify7450.102.069290.000002.07629
21162023.06.23 15:38buy7460.102.069020.000000.00000
21172023.06.23 15:38modify7460.102.069020.000002.07602
21182023.06.23 15:39t/p7200.102.068980.000002.0689843.2736647.43
21192023.06.23 15:40buy7470.102.068700.000000.00000
21202023.06.23 15:40modify7470.102.068700.000002.07570
21212023.06.23 15:40t/p7190.102.068530.000002.0685343.2736690.70
21222023.06.23 15:43t/p7180.102.068380.000002.0683843.2736733.97
21232023.06.23 15:44t/p7170.102.068070.000002.0680743.2836777.25
21242023.06.23 15:44buy7480.102.068040.000000.00000
21252023.06.23 15:44modify7480.102.068040.000002.07504
21262023.06.23 15:45buy7490.102.068470.000000.00000
21272023.06.23 15:45modify7490.102.068470.000002.07547
21282023.06.23 15:49buy7500.102.067810.000000.00000
21292023.06.23 15:49modify7500.102.067810.000002.07481
21302023.06.23 15:50t/p7160.102.067780.000002.0677843.2736820.52
21312023.06.23 15:51t/p7150.102.067480.000002.0674843.2836863.80
21322023.06.23 15:51buy7510.102.067450.000000.00000
21332023.06.23 15:51modify7510.102.067450.000002.07445
21342023.06.23 15:56buy7520.102.067180.000000.00000
21352023.06.23 15:56modify7520.102.067180.000002.07418
21362023.06.23 15:56t/p7140.102.067160.000002.0671643.2736907.07
21372023.06.23 15:57buy7530.102.066900.000000.00000
21382023.06.23 15:57modify7530.102.066900.000002.07390
21392023.06.23 15:57t/p7130.102.066850.000002.0668543.2736950.34
21402023.06.23 15:57t/p7120.102.066580.000002.0665843.2736993.61
21412023.06.23 15:57buy7540.102.066520.000000.00000
21422023.06.23 15:57modify7540.102.066520.000002.07352
21432023.06.23 15:58t/p7110.102.066270.000002.0662743.2837036.89
21442023.06.23 15:58buy7550.102.066180.000000.00000
21452023.06.23 15:58modify7550.102.066180.000002.07318
21462023.06.26 01:29t/p7100.102.065970.000002.0659743.3137080.19
21472023.06.26 01:40t/p7090.102.065660.000002.0656643.3137123.50
21482023.06.26 01:51t/p7080.102.065350.000002.0653543.3237166.82
21492023.06.26 01:52t/p7070.102.065120.000002.0651243.3237210.13
21502023.06.26 02:07t/p7060.102.064740.000002.0647443.3237253.45
21512023.06.26 02:12t/p7050.102.064550.000002.0645543.3137296.76
21522023.06.26 02:13t/p6980.102.064130.000002.0641343.3237340.07
21532023.06.26 03:15t/p6970.102.063940.000002.0639443.3137383.38
21542023.06.26 03:18t/p6960.102.063550.000002.0635543.3137426.69
21552023.06.26 03:18t/p6950.102.063350.000002.0633543.3137469.99
21562023.06.26 03:24t/p6940.102.062980.000002.0629843.3237513.31
21572023.06.26 03:24t/p6930.102.062710.000002.0627143.3237556.63
21582023.06.26 03:30buy7560.102.063330.000000.00000
21592023.06.26 03:30modify7560.102.063330.000002.07033
21602023.06.26 03:33buy7570.102.062930.000000.00000
21612023.06.26 03:33modify7570.102.062930.000002.06993
21622023.06.26 03:40buy7580.102.063620.000000.00000
21632023.06.26 03:40modify7580.102.063620.000002.07062
21642023.06.26 03:42buy7590.102.063940.000000.00000
21652023.06.26 03:42modify7590.102.063940.000002.07094
21662023.06.26 03:43buy7600.102.064240.000000.00000
21672023.06.26 03:43modify7600.102.064240.000002.07124
21682023.06.26 05:00buy7610.102.064630.000000.00000
21692023.06.26 05:00modify7610.102.064630.000002.07163
21702023.06.26 05:03buy7620.102.064820.000000.00000
21712023.06.26 05:03modify7620.102.064820.000002.07182
21722023.06.26 05:09buy7630.102.065210.000000.00000
21732023.06.26 05:09modify7630.102.065210.000002.07221
21742023.06.26 05:11buy7640.102.065420.000000.00000
21752023.06.26 05:11modify7640.102.065420.000002.07242
21762023.06.26 05:13buy7650.102.065780.000000.00000
21772023.06.26 05:13modify7650.102.065780.000002.07278
21782023.06.26 05:21buy7660.102.066030.000000.00000
21792023.06.26 05:21modify7660.102.066030.000002.07303
21802023.06.26 06:31sell7670.102.069620.000000.00000
21812023.06.26 06:31modify7670.102.069620.000002.06262
21822023.06.26 06:35t/p7570.102.069930.000002.0699343.2737599.90
21832023.06.26 06:35sell7680.102.070020.000000.00000
21842023.06.26 06:35modify7680.102.070020.000002.06302
21852023.06.26 06:35sell7690.102.070300.000000.00000
21862023.06.26 06:35modify7690.102.070300.000002.06330
21872023.06.26 06:35t/p7560.102.070330.000002.0703343.2637643.16
21882023.06.26 06:35sell7700.102.070580.000000.00000
21892023.06.26 06:35modify7700.102.070580.000002.06358
21902023.06.26 06:40t/p7580.102.070620.000002.0706243.2737686.43
21912023.06.26 06:40t/p7590.102.070940.000002.0709443.2637729.69
21922023.06.26 06:40sell7710.102.070970.000000.00000
21932023.06.26 06:40modify7710.102.070970.000002.06397
21942023.06.26 06:48t/p7600.102.071240.000002.0712443.2737772.96
21952023.06.26 06:48sell7720.102.071260.000000.00000
21962023.06.26 06:48modify7720.102.071260.000002.06426
21972023.06.26 06:48sell7730.102.071490.000000.00000
21982023.06.26 06:48modify7730.102.071490.000002.06449
21992023.06.26 06:49t/p7610.102.071630.000002.0716343.2737816.23
22002023.06.26 10:31sell7740.102.064750.000000.00000
22012023.06.26 10:31modify7740.102.064750.000002.05775
22022023.06.26 10:36sell7750.102.064460.000000.00000
22032023.06.26 10:36modify7750.102.064460.000002.05746
22042023.06.26 10:36t/p7720.102.064260.000002.0642643.2737859.50
22052023.06.26 10:36t/p7730.102.064490.000002.0644943.2737902.77
22062023.06.26 10:36buy7760.102.064210.000000.00000
22072023.06.26 10:36modify7760.102.064210.000002.07121
22082023.06.26 10:37t/p7710.102.063970.000002.0639743.2837946.05
22092023.06.26 10:37buy7770.102.064000.000000.00000
22102023.06.26 10:37modify7770.102.064000.000002.07100
22112023.06.26 10:38buy7780.102.064530.000000.00000
22122023.06.26 10:38modify7780.102.064530.000002.07153
22132023.06.26 10:40t/p7700.102.063580.000002.0635843.2837989.33
22142023.06.26 10:40buy7790.102.063570.000000.00000
22152023.06.26 10:40modify7790.102.063570.000002.07057
22162023.06.26 10:42t/p7690.102.063300.000002.0633043.2738032.60
22172023.06.26 10:42buy7800.102.063300.000000.00000
22182023.06.26 10:42modify7800.102.063300.000002.07030
22192023.06.26 10:45t/p7680.102.063020.000002.0630243.2738075.87
22202023.06.26 10:45buy7810.102.062980.000000.00000
22212023.06.26 10:45modify7810.102.062980.000002.06998
22222023.06.26 10:45buy7820.102.062680.000000.00000
22232023.06.26 10:45modify7820.102.062680.000002.06968
22242023.06.26 10:46t/p7670.102.062620.000002.0626243.2738119.14
22252023.06.26 10:51buy7830.102.062390.000000.00000
22262023.06.26 10:51modify7830.102.062390.000002.06939
22272023.06.26 10:52t/p6920.102.062330.000002.0623343.3238162.46
22282023.06.26 10:52t/p6910.102.062130.000002.0621343.3138205.76
22292023.06.26 10:52buy7840.102.062010.000000.00000
22302023.06.26 10:52modify7840.102.062010.000002.06901
22312023.06.26 10:52t/p6900.102.061800.000002.0618043.3138249.07
22322023.06.26 10:53buy7850.102.061810.000000.00000
22332023.06.26 10:53modify7850.102.061810.000002.06881
22342023.06.26 10:53t/p6870.102.061480.000002.0614843.3138292.38
22352023.06.26 10:53buy7860.102.061170.000000.00000
22362023.06.26 10:53modify7860.102.061170.000002.06817
22372023.06.26 10:53buy7870.102.061540.000000.00000
22382023.06.26 10:53modify7870.102.061540.000002.06854
22392023.06.26 10:54t/p6860.102.061140.000002.0611443.3138335.68
22402023.06.26 10:54t/p6850.102.060920.000002.0609243.3138378.99
22412023.06.26 10:54buy7880.102.060800.000000.00000
22422023.06.26 10:54modify7880.102.060800.000002.06780
22432023.06.26 11:08t/p6840.102.060550.000002.0605543.3138422.30
22442023.06.26 11:08buy7890.102.060540.000000.00000
22452023.06.26 11:08modify7890.102.060540.000002.06754
22462023.06.26 11:09buy7900.102.060260.000000.00000
22472023.06.26 11:09modify7900.102.060260.000002.06726
22482023.06.26 11:09t/p6880.102.060220.000002.0602243.3138465.60
22492023.06.26 11:11buy7910.102.060010.000000.00000
22502023.06.26 11:11modify7910.102.060010.000002.06701
22512023.06.26 11:11t/p6890.102.059910.000002.0599143.3238508.92
22522023.06.26 11:17buy7920.102.059680.000000.00000
22532023.06.26 11:17modify7920.102.059680.000002.06668
22542023.06.26 11:17t/p6990.102.059590.000002.0595943.3138552.23
22552023.06.26 11:17buy7930.102.059400.000000.00000
22562023.06.26 11:17modify7930.102.059400.000002.06640
22572023.06.26 11:21t/p7000.102.059370.000002.0593743.3138595.53
22582023.06.26 11:23buy7940.102.059100.000000.00000
22592023.06.26 11:23modify7940.102.059100.000002.06610
22602023.06.26 11:23t/p7010.102.059050.000002.0590543.3138638.84
22612023.06.26 11:23buy7950.102.058670.000000.00000
22622023.06.26 11:23modify7950.102.058670.000002.06567
22632023.06.26 11:33t/p7020.102.058590.000002.0585943.3238682.16
22642023.06.26 11:33t/p7030.102.058400.000002.0584043.3138725.46
22652023.06.26 11:33buy7960.102.058550.000000.00000
22662023.06.26 11:33modify7960.102.058550.000002.06555
22672023.06.26 11:34t/p7040.102.058090.000002.0580943.3238768.78
22682023.06.26 11:34t/p7740.102.057750.000002.0577543.2738812.05
22692023.06.26 11:34t/p7750.102.057460.000002.0574643.2738855.32
22702023.06.26 11:35buy7970.102.057280.000000.00000
22712023.06.26 11:35modify7970.102.057280.000002.06428
22722023.06.26 11:35buy7980.102.057990.000000.00000
22732023.06.26 11:35modify7980.102.057990.000002.06499
22742023.06.26 11:37buy7990.102.058240.000000.00000
22752023.06.26 11:37modify7990.102.058240.000002.06524
22762023.06.26 13:59t/p7970.102.064280.000002.0642843.2738898.59
22772023.06.27 04:18buy8000.102.057680.000000.00000
22782023.06.27 04:18modify8000.102.057680.000002.06468
22792023.06.27 04:19buy8010.102.057290.000000.00000
22802023.06.27 04:19modify8010.102.057290.000002.06429
22812023.06.27 04:19t/p6830.102.057250.000002.0572543.3838941.97
22822023.06.27 04:27t/p6820.102.056960.000002.0569643.3938985.36
22832023.06.27 04:27buy8020.102.056940.000000.00000
22842023.06.27 04:27modify8020.102.056940.000002.06394
22852023.06.27 04:27t/p6810.102.056690.000002.0566943.3939028.75
22862023.06.27 04:28buy8030.102.056820.000000.00000
22872023.06.27 04:28modify8030.102.056820.000002.06382
22882023.06.27 07:16t/p6800.102.056400.000002.0564043.3939072.14
22892023.06.27 07:16buy8040.102.056390.000000.00000
22902023.06.27 07:16modify8040.102.056390.000002.06339
22912023.06.27 07:17t/p6790.102.056040.000002.0560443.3939115.53
22922023.06.27 07:17buy8050.102.056160.000000.00000
22932023.06.27 07:17modify8050.102.056160.000002.06316
22942023.06.27 09:02sell8060.102.063050.000000.00000
22952023.06.27 09:02modify8060.102.063050.000002.05605
22962023.06.27 09:12t/p8050.102.063160.000002.0631643.2739158.80
22972023.06.27 09:13t/p8040.102.063390.000002.0633943.2739202.07
22982023.06.27 09:13sell8070.102.063440.000000.00000
22992023.06.27 09:13modify8070.102.063440.000002.05644
23002023.06.27 09:14t/p8030.102.063820.000002.0638243.2739245.34
23012023.06.27 09:14sell8080.102.063520.000000.00000
23022023.06.27 09:14modify8080.102.063520.000002.05652
23032023.06.27 10:47sell8090.102.063920.000000.00000
23042023.06.27 10:47modify8090.102.063920.000002.05692
23052023.06.27 14:11t/p8020.102.063940.000002.0639443.2739288.61
23062023.06.27 14:11sell8100.102.064250.000000.00000
23072023.06.27 14:11modify8100.102.064250.000002.05725
23082023.06.27 14:12t/p8010.102.064290.000002.0642943.2739331.88
23092023.06.27 14:12sell8110.102.064640.000000.00000
23102023.06.27 14:12modify8110.102.064640.000002.05764
23112023.06.27 14:12t/p7980.102.064990.000002.0649942.9039374.79
23122023.06.27 14:12t/p8000.102.064680.000002.0646843.2739418.06
23132023.06.27 14:12t/p7990.102.065240.000002.0652442.9039460.96
23142023.06.27 14:13sell8120.102.065060.000000.00000
23152023.06.27 14:13modify8120.102.065060.000002.05806
23162023.06.27 14:13t/p7960.102.065550.000002.0655542.9039503.87
23172023.06.27 14:13sell8130.102.065550.000000.00000
23182023.06.27 14:13modify8130.102.065550.000002.05855
23192023.06.27 14:13t/p7950.102.065670.000002.0656742.9039546.77
23202023.06.27 14:13sell8140.102.065840.000000.00000
23212023.06.27 14:13modify8140.102.065840.000002.05884
23222023.06.27 14:13t/p7940.102.066100.000002.0661042.9039589.67
23232023.06.27 14:13sell8150.102.066130.000000.00000
23242023.06.27 14:13modify8150.102.066130.000002.05913
23252023.06.27 14:16sell8160.102.066320.000000.00000
23262023.06.27 14:16modify8160.102.066320.000002.05932
23272023.06.27 14:21sell8170.102.064730.000000.00000
23282023.06.27 14:21modify8170.102.064730.000002.05773
23292023.06.27 15:08t/p7930.102.066400.000002.0664042.9039632.58
23302023.06.27 15:09sell8180.102.066620.000000.00000
23312023.06.27 15:09modify8180.102.066620.000002.05962
23322023.06.27 15:09t/p7920.102.066680.000002.0666842.9039675.48
23332023.06.27 15:15sell8190.102.066980.000000.00000
23342023.06.27 15:15modify8190.102.066980.000002.05998
23352023.06.27 15:19t/p7910.102.067010.000002.0670142.9039718.38
23362023.06.27 15:19t/p7900.102.067260.000002.0672642.8939761.28
23372023.06.27 15:19sell8200.102.067260.000000.00000
23382023.06.27 15:19modify8200.102.067260.000002.06026
23392023.06.27 15:30t/p7890.102.067540.000002.0675442.9039804.18
23402023.06.27 15:30sell8210.102.067570.000000.00000
23412023.06.27 15:30modify8210.102.067570.000002.06057
23422023.06.27 15:33t/p7880.102.067800.000002.0678042.9039847.09
23432023.06.27 15:33sell8220.102.067840.000000.00000
23442023.06.27 15:33modify8220.102.067840.000002.06084
23452023.06.27 18:58sell8230.102.068130.000000.00000
23462023.06.27 18:58modify8230.102.068130.000002.06113
23472023.06.27 20:46t/p7860.102.068170.000002.0681742.9039889.99
23482023.06.27 20:46sell8240.102.068460.000000.00000
23492023.06.27 20:46modify8240.102.068460.000002.06146
23502023.06.27 22:40t/p7870.102.068540.000002.0685442.9039932.89
23512023.06.27 22:47t/p7850.102.068810.000002.0688142.9039975.80
23522023.06.27 22:48t/p7840.102.069010.000002.0690142.9040018.70
23532023.06.27 23:13t/p7830.102.069390.000002.0693942.9040061.61
23542023.06.27 23:33t/p7820.102.069680.000002.0696842.9040104.51
23552023.06.27 23:57t/p7810.102.069980.000002.0699842.9040147.41
23562023.06.28 00:00t/p7800.102.070300.000002.0703042.5440189.95
23572023.06.28 00:04t/p7790.102.070570.000002.0705742.5440232.49
23582023.06.28 00:11t/p7770.102.071000.000002.0710042.5440275.03
23592023.06.28 00:16t/p7760.102.071210.000002.0712142.5440317.56
23602023.06.28 00:16t/p7780.102.071530.000002.0715342.5440360.10
23612023.06.28 00:20t/p7620.102.071820.000002.0718242.5340402.63
23622023.06.28 00:41t/p7630.102.072210.000002.0722142.5340445.16
23632023.06.28 00:42t/p7640.102.072420.000002.0724242.5440487.69
23642023.06.28 01:16t/p7650.102.072780.000002.0727842.5440530.23
23652023.06.28 01:17t/p7660.102.073030.000002.0730342.5440572.77
23662023.06.28 01:17t/p7550.102.073180.000002.0731842.1740614.94
23672023.06.28 01:30t/p7520.102.074180.000002.0741842.1740657.11
23682023.06.28 01:30t/p7530.102.073900.000002.0739042.1740699.28
23692023.06.28 01:30t/p7540.102.073520.000002.0735242.1740741.46
23702023.06.28 01:30t/p7480.102.075040.000002.0750442.1740783.63
23712023.06.28 01:30t/p7500.102.074810.000002.0748142.1740825.80
23722023.06.28 01:30t/p7510.102.074450.000002.0744542.1740867.97
23732023.06.28 01:30t/p7470.102.075700.000002.0757042.1740910.14
23742023.06.28 01:30t/p7490.102.075470.000002.0754742.1740952.31
23752023.06.28 01:31t/p7450.102.076290.000002.0762942.1640994.47
23762023.06.28 01:31t/p7460.102.076020.000002.0760242.1641036.64
23772023.06.28 01:31t/p7430.102.076830.000002.0768342.1741078.81
23782023.06.28 01:31t/p7440.102.076520.000002.0765242.1741120.98
23792023.06.28 01:31t/p7420.102.077110.000002.0771142.1741163.15
23802023.06.28 01:38t/p7400.102.077750.000002.0777542.1741205.32
23812023.06.28 01:38t/p7410.102.077460.000002.0774642.1741247.49
23822023.06.28 01:39t/p7390.102.078060.000002.0780642.1641289.66
23832023.06.28 01:44t/p7380.102.078410.000002.0784142.1741331.83
23842023.06.28 01:47t/p7350.102.078700.000002.0787042.1741374.00
23852023.06.28 01:48t/p7340.102.079020.000002.0790242.1741416.17
23862023.06.28 02:56t/p7370.102.079460.000002.0794642.1741458.34
23872023.06.28 02:57t/p7360.102.079720.000002.0797242.1741500.51
23882023.06.28 03:31sell8250.102.080800.000000.00000
23892023.06.28 03:31modify8250.102.080800.000002.07380
23902023.06.28 03:34sell8260.102.080420.000000.00000
23912023.06.28 03:34modify8260.102.080420.000002.07342
23922023.06.28 03:42sell8270.102.080090.000000.00000
23932023.06.28 03:42modify8270.102.080090.000002.07309
23942023.06.28 03:55sell8280.102.079740.000000.00000
23952023.06.28 03:55modify8280.102.079740.000002.07274
23962023.06.28 03:59sell8290.102.079470.000000.00000
23972023.06.28 03:59modify8290.102.079470.000002.07247
23982023.06.28 04:01sell8300.102.079110.000000.00000
23992023.06.28 04:01modify8300.102.079110.000002.07211
24002023.06.28 04:30sell8310.102.081170.000000.00000
24012023.06.28 04:30modify8310.102.081170.000002.07417
24022023.06.28 04:33sell8320.102.081630.000000.00000
24032023.06.28 04:33modify8320.102.081630.000002.07463
24042023.06.28 04:37sell8330.102.081010.000000.00000
24052023.06.28 04:37modify8330.102.081010.000002.07401
24062023.06.28 05:49sell8340.102.081950.000000.00000
24072023.06.28 05:49modify8340.102.081950.000002.07495
24082023.06.28 05:49sell8350.102.082220.000000.00000
24092023.06.28 05:49modify8350.102.082220.000002.07522
24102023.06.28 05:51sell8360.102.082590.000000.00000
24112023.06.28 05:51modify8360.102.082590.000002.07559
24122023.06.28 05:52sell8370.102.082830.000000.00000
24132023.06.28 05:52modify8370.102.082830.000002.07583
24142023.06.28 06:18sell8380.102.083160.000000.00000
24152023.06.28 06:18modify8380.102.083160.000002.07616
24162023.06.28 06:20sell8390.102.083460.000000.00000
24172023.06.28 06:20modify8390.102.083460.000002.07646
24182023.06.28 06:20sell8400.102.083610.000000.00000
24192023.06.28 06:20modify8400.102.083610.000002.07661
24202023.06.28 06:21sell8410.102.084080.000000.00000
24212023.06.28 06:21modify8410.102.084080.000002.07708
24222023.06.28 06:21sell8420.102.084390.000000.00000
24232023.06.28 06:21modify8420.102.084390.000002.07739
24242023.06.28 06:22sell8430.102.084660.000000.00000
24252023.06.28 06:22modify8430.102.084660.000002.07766
24262023.06.28 06:24sell8440.102.085050.000000.00000
24272023.06.28 06:24modify8440.102.085050.000002.07805
24282023.06.28 06:25sell8450.102.085250.000000.00000
24292023.06.28 06:25modify8450.102.085250.000002.07825
24302023.06.28 06:33sell8460.102.085610.000000.00000
24312023.06.28 06:33modify8460.102.085610.000002.07861
24322023.06.28 06:37sell8470.102.085900.000000.00000
24332023.06.28 06:37modify8470.102.085900.000002.07890
24342023.06.28 06:44sell8480.102.086430.000000.00000
24352023.06.28 06:44modify8480.102.086430.000002.07943
24362023.06.28 06:44sell8490.102.086020.000000.00000
24372023.06.28 06:44modify8490.102.086020.000002.07902
24382023.06.28 06:55sell8500.102.087020.000000.00000
24392023.06.28 06:55modify8500.102.087020.000002.08002
24402023.06.28 06:55sell8510.102.086590.000000.00000
24412023.06.28 06:55modify8510.102.086590.000002.07959
24422023.06.28 07:09sell8520.102.087690.000000.00000
24432023.06.28 07:09modify8520.102.087690.000002.08069
24442023.06.28 07:10sell8530.102.087290.000000.00000
24452023.06.28 07:10modify8530.102.087290.000002.08029
24462023.06.28 08:12sell8540.102.087940.000000.00000
24472023.06.28 08:12modify8540.102.087940.000002.08094
24482023.06.28 08:12sell8550.102.088250.000000.00000
24492023.06.28 08:12modify8550.102.088250.000002.08125
24502023.06.28 08:13sell8560.102.088880.000000.00000
24512023.06.28 08:13modify8560.102.088880.000002.08188
24522023.06.28 08:14sell8570.102.089170.000000.00000
24532023.06.28 08:14modify8570.102.089170.000002.08217
24542023.06.28 08:14sell8580.102.089490.000000.00000
24552023.06.28 08:14modify8580.102.089490.000002.08249
24562023.06.28 08:15sell8590.102.090040.000000.00000
24572023.06.28 08:15modify8590.102.090040.000002.08304
24582023.06.28 08:15sell8600.102.089580.000000.00000
24592023.06.28 08:15modify8600.102.089580.000002.08258
24602023.06.28 08:20sell8610.102.088600.000000.00000
24612023.06.28 08:20modify8610.102.088600.000002.08160
24622023.06.28 11:43t/p8590.102.083040.000002.0830443.2841543.79
24632023.06.28 11:43buy8620.102.083170.000000.00000
24642023.06.28 11:43modify8620.102.083170.000002.09017
24652023.06.28 11:44t/p8580.102.082490.000002.0824943.2841587.07
24662023.06.28 11:44t/p8600.102.082580.000002.0825843.2841630.35
24672023.06.28 11:44buy8630.102.082450.000000.00000
24682023.06.28 11:44modify8630.102.082450.000002.08945
24692023.06.28 11:44buy8640.102.082850.000000.00000
24702023.06.28 11:44modify8640.102.082850.000002.08985
24712023.06.28 11:46t/p8570.102.082170.000002.0821743.2741673.62
24722023.06.28 11:47t/p8560.102.081880.000002.0818843.2841716.90
24732023.06.28 11:47buy8650.102.081800.000000.00000
24742023.06.28 11:47modify8650.102.081800.000002.08880
24752023.06.28 11:47buy8660.102.082290.000000.00000
24762023.06.28 11:47modify8660.102.082290.000002.08929
24772023.06.28 11:50t/p8610.102.081600.000002.0816043.2841760.18
24782023.06.28 11:50buy8670.102.081730.000000.00000
24792023.06.28 11:50modify8670.102.081730.000002.08873
24802023.06.28 12:04t/p8550.102.081250.000002.0812543.2841803.46
24812023.06.28 12:04t/p8540.102.080940.000002.0809443.2841846.74
24822023.06.28 12:04buy8680.102.081110.000000.00000
24832023.06.28 12:04modify8680.102.081110.000002.08811
24842023.06.28 12:13buy8690.102.081240.000000.00000
24852023.06.28 12:13modify8690.102.081240.000002.08824
24862023.06.28 12:15t/p8520.102.080690.000002.0806943.2741890.01
24872023.06.28 12:15buy8700.102.080620.000000.00000
24882023.06.28 12:15modify8700.102.080620.000002.08762
24892023.06.28 12:15buy8710.102.080370.000000.00000
24902023.06.28 12:15modify8710.102.080370.000002.08737
24912023.06.28 12:16t/p8530.102.080290.000002.0802943.2841933.29
24922023.06.28 12:16buy8720.102.080100.000000.00000
24932023.06.28 12:16modify8720.102.080100.000002.08710
24942023.06.28 12:17t/p8500.102.080020.000002.0800243.2841976.57
24952023.06.28 12:36buy8730.102.079710.000000.00000
24962023.06.28 12:36modify8730.102.079710.000002.08671
24972023.06.28 13:36t/p8480.102.079430.000002.0794343.2742019.84
24982023.06.28 13:36t/p8510.102.079590.000002.0795943.2742063.11
24992023.06.28 13:36buy8740.102.079660.000000.00000
25002023.06.28 13:36modify8740.102.079660.000002.08666
25012023.06.28 13:41t/p8470.102.078900.000002.0789043.2842106.39
25022023.06.28 13:41t/p8490.102.079020.000002.0790243.2842149.67
25032023.06.28 13:41buy8750.102.079050.000000.00000
25042023.06.28 13:41modify8750.102.079050.000002.08605
25052023.06.28 13:42buy8760.102.079280.000000.00000
25062023.06.28 13:42modify8760.102.079280.000002.08628
25072023.06.28 13:43t/p8460.102.078610.000002.0786143.2742192.94
25082023.06.28 13:44buy8770.102.078680.000000.00000
25092023.06.28 13:44modify8770.102.078680.000002.08568
25102023.06.28 14:11t/p8450.102.078250.000002.0782543.2742236.21
25112023.06.28 14:11buy8780.102.078240.000000.00000
25122023.06.28 14:11modify8780.102.078240.000002.08524
25132023.06.28 14:16t/p8440.102.078050.000002.0780543.2842279.49
25142023.06.28 14:16buy8790.102.077930.000000.00000
25152023.06.28 14:16modify8790.102.077930.000002.08493
25162023.06.28 14:17buy8800.102.077720.000000.00000
25172023.06.28 14:17modify8800.102.077720.000002.08472
25182023.06.28 14:18t/p8430.102.077660.000002.0776643.2842322.77
25192023.06.28 14:31t/p8420.102.077390.000002.0773943.2842366.05
25202023.06.28 14:31buy8810.102.077280.000000.00000
25212023.06.28 14:31modify8810.102.077280.000002.08428
25222023.06.28 14:31t/p8410.102.077080.000002.0770843.2842409.33
25232023.06.28 14:31buy8820.102.076760.000000.00000
25242023.06.28 14:31modify8820.102.076760.000002.08376
25252023.06.28 14:31buy8830.102.077020.000000.00000
25262023.06.28 14:31modify8830.102.077020.000002.08402
25272023.06.28 14:32t/p8390.102.076460.000002.0764643.2842452.61
25282023.06.28 14:32t/p8400.102.076610.000002.0766143.2742495.88
25292023.06.28 14:32t/p8370.102.075830.000002.0758343.2742539.15
25302023.06.28 14:32t/p8380.102.076160.000002.0761643.2742582.42
25312023.06.28 14:32buy8840.102.075980.000000.00000
25322023.06.28 14:32modify8840.102.075980.000002.08298
25332023.06.28 14:32buy8850.102.076260.000000.00000
25342023.06.28 14:32modify8850.102.076260.000002.08326
25352023.06.28 14:33buy8860.102.076670.000000.00000
25362023.06.28 14:33modify8860.102.076670.000002.08367
25372023.06.28 14:34t/p8360.102.075590.000002.0755943.2842625.70
25382023.06.28 14:34buy8870.102.075690.000000.00000
25392023.06.28 14:34modify8870.102.075690.000002.08269
25402023.06.28 14:37buy8880.102.075290.000000.00000
25412023.06.28 14:37modify8880.102.075290.000002.08229
25422023.06.28 14:37t/p8350.102.075220.000002.0752243.2742668.97
25432023.06.28 14:37buy8890.102.075000.000000.00000
25442023.06.28 14:37modify8890.102.075000.000002.08200
25452023.06.28 14:39t/p8340.102.074950.000002.0749543.2742712.24
25462023.06.28 14:39buy8900.102.074710.000000.00000
25472023.06.28 14:39modify8900.102.074710.000002.08171
25482023.06.28 14:42t/p8320.102.074630.000002.0746343.2742755.51
25492023.06.28 14:42buy8910.102.074380.000000.00000
25502023.06.28 14:42modify8910.102.074380.000002.08138
25512023.06.28 14:43t/p8310.102.074170.000002.0741743.2842798.79
25522023.06.28 14:43t/p8330.102.074010.000002.0740143.2842842.07
25532023.06.28 14:43t/p8250.102.073800.000002.0738043.2742885.34
25542023.06.28 14:43t/p8260.102.073420.000002.0734243.2742928.61
25552023.06.28 14:43buy8920.102.073540.000000.00000
25562023.06.28 14:43modify8920.102.073540.000002.08054
25572023.06.28 14:43t/p8270.102.073090.000002.0730943.2742971.88
25582023.06.28 14:43t/p8280.102.072740.000002.0727443.2843015.16
25592023.06.28 14:43buy8930.102.073010.000000.00000
25602023.06.28 14:43modify8930.102.073010.000002.08001
25612023.06.28 14:43buy8940.102.073370.000000.00000
25622023.06.28 14:43modify8940.102.073370.000002.08037
25632023.06.28 14:44buy8950.102.074220.000000.00000
25642023.06.28 14:44modify8950.102.074220.000002.08122
25652023.06.28 14:44buy8960.102.073910.000000.00000
25662023.06.28 14:44modify8960.102.073910.000002.08091
25672023.06.28 19:00sell8970.102.078960.000000.00000
25682023.06.28 19:00modify8970.102.078960.000002.07196
25692023.06.28 19:01sell8980.102.079890.000000.00000
25702023.06.28 19:01modify8980.102.079890.000002.07289
25712023.06.28 19:01t/p8930.102.080010.000002.0800143.2743058.43
25722023.06.28 19:01sell8990.102.080150.000000.00000
25732023.06.28 19:01modify8990.102.080150.000002.07315
25742023.06.28 19:02t/p8920.102.080540.000002.0805443.2743101.70
25752023.06.28 19:02t/p8940.102.080370.000002.0803743.2743144.97
25762023.06.28 19:02sell9000.102.080560.000000.00000
25772023.06.28 19:02modify9000.102.080560.000002.07356
25782023.06.28 19:57sell9010.102.080720.000000.00000
25792023.06.28 19:57modify9010.102.080720.000002.07372
25802023.06.28 20:33t/p8960.102.080910.000002.0809143.2643188.23
25812023.06.28 22:05t/p8950.102.081220.000002.0812243.2743231.50
25822023.06.28 22:08t/p8910.102.081380.000002.0813843.2743274.77
25832023.06.28 22:11t/p8900.102.081710.000002.0817143.2743318.04
25842023.06.28 22:56t/p8890.102.082000.000002.0820043.2743361.31
25852023.06.29 07:10sell9020.102.078640.000000.00000
25862023.06.29 07:10modify9020.102.078640.000002.07164
25872023.06.29 07:12sell9030.102.078370.000000.00000
25882023.06.29 07:12modify9030.102.078370.000002.07137
25892023.06.29 08:03sell9040.102.077960.000000.00000
25902023.06.29 08:03modify9040.102.077960.000002.07096
25912023.06.29 08:22sell9050.102.077690.000000.00000
25922023.06.29 08:22modify9050.102.077690.000002.07069
25932023.06.29 09:09sell9060.102.081060.000000.00000
25942023.06.29 09:09modify9060.102.081060.000002.07406
25952023.06.29 09:30sell9070.102.081400.000000.00000
25962023.06.29 09:30modify9070.102.081400.000002.07440
25972023.06.29 09:30sell9080.102.081620.000000.00000
25982023.06.29 09:30modify9080.102.081620.000002.07462
25992023.06.29 09:53sell9090.102.082010.000000.00000
26002023.06.29 09:53modify9090.102.082010.000002.07501
26012023.06.29 10:56sell9100.102.077350.000000.00000
26022023.06.29 10:56modify9100.102.077350.000002.07035
26032023.06.29 10:57sell9110.102.077050.000000.00000
26042023.06.29 10:57modify9110.102.077050.000002.07005
26052023.06.29 10:57sell9120.102.076890.000000.00000
26062023.06.29 10:57modify9120.102.076890.000002.06989
26072023.06.29 10:58sell9130.102.076510.000000.00000
26082023.06.29 10:58modify9130.102.076510.000002.06951
26092023.06.29 11:27t/p9090.102.075010.000002.0750143.2843404.59
26102023.06.29 11:27buy9140.102.075020.000000.00000
26112023.06.29 11:27modify9140.102.075020.000002.08202
26122023.06.29 11:33t/p9080.102.074620.000002.0746243.2843447.87
26132023.06.29 11:33buy9150.102.074580.000000.00000
26142023.06.29 11:33modify9150.102.074580.000002.08158
26152023.06.29 13:58t/p9150.102.081580.000002.0815843.2743491.14
26162023.06.29 13:58sell9160.102.081670.000000.00000
26172023.06.29 13:58modify9160.102.081670.000002.07467
26182023.06.29 14:30t/p9140.102.082020.000002.0820243.2743534.41
26192023.06.29 14:31t/p8880.102.082290.000002.0822942.1743576.58
26202023.06.29 14:31sell9170.102.082290.000000.00000
26212023.06.29 14:31modify9170.102.082290.000002.07529
26222023.06.29 14:31t/p8870.102.082690.000002.0826942.1743618.76
26232023.06.29 14:32sell9180.102.082870.000000.00000
26242023.06.29 14:32modify9180.102.082870.000002.07587
26252023.06.29 14:32t/p8840.102.082980.000002.0829842.1643660.92
26262023.06.29 14:33sell9190.102.082410.000000.00000
26272023.06.29 14:33modify9190.102.082410.000002.07541
26282023.06.29 14:37sell9200.102.081860.000000.00000
26292023.06.29 14:37modify9200.102.081860.000002.07486
26302023.06.29 15:08t/p9180.102.075870.000002.0758743.2743704.19
26312023.06.29 15:08buy9210.102.075870.000000.00000
26322023.06.29 15:08modify9210.102.075870.000002.08287
26332023.06.29 21:13t/p9160.102.074670.000002.0746743.2743747.46
26342023.06.29 21:13t/p9170.102.075290.000002.0752943.2843790.74
26352023.06.29 21:13t/p9190.102.075410.000002.0754143.2843834.02
26362023.06.29 21:13t/p9200.102.074860.000002.0748643.2843877.30
26372023.06.30 02:12t/p9070.102.074400.000002.0744043.3243920.61
26382023.06.30 02:14t/p9060.102.074060.000002.0740643.3143963.92
26392023.06.30 02:19t/p9010.102.073720.000002.0737243.4344007.35
26402023.06.30 02:22t/p9000.102.073560.000002.0735643.4344050.78
26412023.06.30 02:33t/p8990.102.073150.000002.0731543.4344094.20
26422023.06.30 02:33t/p8980.102.072890.000002.0728943.4344137.63
26432023.06.30 02:38t/p8290.102.072470.000002.0724743.4244181.05
26442023.06.30 03:30buy9220.102.073480.000000.00000
26452023.06.30 03:30modify9220.102.073480.000002.08048
26462023.06.30 03:30buy9230.102.073100.000000.00000
26472023.06.30 03:30modify9230.102.073100.000002.08010
26482023.06.30 03:43buy9240.102.073840.000000.00000
26492023.06.30 03:43modify9240.102.073840.000002.08084
26502023.06.30 03:47buy9250.102.072840.000000.00000
26512023.06.30 03:47modify9250.102.072840.000002.07984
26522023.06.30 03:48buy9260.102.072550.000000.00000
26532023.06.30 03:48modify9260.102.072550.000002.07955
26542023.06.30 04:08buy9270.102.074140.000000.00000
26552023.06.30 04:08modify9270.102.074140.000002.08114
26562023.06.30 04:08buy9280.102.074450.000000.00000
26572023.06.30 04:08modify9280.102.074450.000002.08145
26582023.06.30 05:05buy9290.102.072460.000000.00000
26592023.06.30 05:05modify9290.102.072460.000002.07946
26602023.06.30 05:06t/p8300.102.072110.000002.0721143.4344224.48
26612023.06.30 05:06buy9300.102.072010.000000.00000
26622023.06.30 05:06modify9300.102.072010.000002.07901
26632023.06.30 05:06t/p8970.102.071960.000002.0719643.4344267.90
26642023.06.30 05:06t/p9020.102.071640.000002.0716443.3244311.22
26652023.06.30 05:06buy9310.102.071800.000000.00000
26662023.06.30 05:06modify9310.102.071800.000002.07880
26672023.06.30 05:08t/p9030.102.071370.000002.0713743.3144354.53
26682023.06.30 05:08buy9320.102.071290.000000.00000
26692023.06.30 05:08modify9320.102.071290.000002.07829
26702023.06.30 06:10buy9330.102.074800.000000.00000
26712023.06.30 06:10modify9330.102.074800.000002.08180
26722023.06.30 07:24buy9340.102.075130.000000.00000
26732023.06.30 07:24modify9340.102.075130.000002.08213
26742023.06.30 07:24buy9350.102.075350.000000.00000
26752023.06.30 07:24modify9350.102.075350.000002.08235
26762023.06.30 08:00sell9360.102.075800.000000.00000
26772023.06.30 08:00modify9360.102.075800.000002.06880
26782023.06.30 08:00sell9370.102.076310.000000.00000
26792023.06.30 08:00modify9370.102.076310.000002.06931
26802023.06.30 08:08sell9380.102.075590.000000.00000
26812023.06.30 08:08modify9380.102.075590.000002.06859
26822023.06.30 08:10sell9390.102.075180.000000.00000
26832023.06.30 08:10modify9390.102.075180.000002.06818
26842023.06.30 08:10sell9400.102.074940.000000.00000
26852023.06.30 08:10modify9400.102.074940.000002.06794
26862023.06.30 08:11sell9410.102.074720.000000.00000
26872023.06.30 08:11modify9410.102.074720.000002.06772
26882023.06.30 08:54sell9420.102.074550.000000.00000
26892023.06.30 08:54modify9420.102.074550.000002.06755
26902023.06.30 09:01sell9430.102.074090.000000.00000
26912023.06.30 09:01modify9430.102.074090.000002.06709
26922023.06.30 09:07sell9440.102.073770.000000.00000
26932023.06.30 09:07modify9440.102.073770.000002.06677
26942023.06.30 10:58t/p9320.102.078290.000002.0782943.2744397.80
26952023.06.30 10:58sell9450.102.078750.000000.00000
26962023.06.30 10:58modify9450.102.078750.000002.07175
26972023.06.30 11:00sell9460.102.078310.000000.00000
26982023.06.30 11:00modify9460.102.078310.000002.07131
26992023.06.30 11:04t/p9310.102.078800.000002.0788043.2744441.07
27002023.06.30 11:05sell9470.102.078960.000000.00000
27012023.06.30 11:05modify9470.102.078960.000002.07196
27022023.06.30 11:05t/p9300.102.079010.000002.0790143.2644484.33
27032023.06.30 11:06sell9480.102.079310.000000.00000
27042023.06.30 11:06modify9480.102.079310.000002.07231
27052023.06.30 11:07t/p9260.102.079550.000002.0795543.2744527.60
27062023.06.30 11:07t/p9290.102.079460.000002.0794643.2744570.87
27072023.06.30 11:07t/p9250.102.079840.000002.0798443.2644614.13
27082023.06.30 11:07sell9490.102.079880.000000.00000
27092023.06.30 11:07modify9490.102.079880.000002.07288
27102023.06.30 11:09sell9500.102.079520.000000.00000
27112023.06.30 11:09modify9500.102.079520.000002.07252
27122023.06.30 11:14t/p9230.102.080100.000002.0801043.2744657.40
27132023.06.30 11:14sell9510.102.080240.000000.00000
27142023.06.30 11:14modify9510.102.080240.000002.07324
27152023.06.30 11:52t/p9220.102.080480.000002.0804843.2744700.67
27162023.06.30 11:52sell9520.102.080550.000000.00000
27172023.06.30 11:52modify9520.102.080550.000002.07355
27182023.06.30 11:59sell9530.102.080810.000000.00000
27192023.06.30 11:59modify9530.102.080810.000002.07381
27202023.06.30 11:59t/p9240.102.080840.000002.0808443.2744743.94
27212023.06.30 12:00t/p9270.102.081140.000002.0811443.2744787.21
27222023.06.30 12:00sell9540.102.081140.000000.00000
27232023.06.30 12:00modify9540.102.081140.000002.07414
27242023.06.30 14:00buy9550.102.075470.000000.00000
27252023.06.30 14:00modify9550.102.075470.000002.08247
27262023.06.30 14:18t/p9540.102.074140.000002.0741443.2844830.49
27272023.06.30 14:18buy9560.102.074030.000000.00000
27282023.06.30 14:18modify9560.102.074030.000002.08103
27292023.06.30 14:18t/p9530.102.073810.000002.0738143.2844873.77
27302023.06.30 14:18buy9570.102.073740.000000.00000
27312023.06.30 14:18modify9570.102.073740.000002.08074
27322023.06.30 14:24t/p9520.102.073550.000002.0735543.2844917.05
27332023.06.30 14:24buy9580.102.073490.000000.00000
27342023.06.30 14:24modify9580.102.073490.000002.08049
27352023.06.30 14:25t/p9510.102.073240.000002.0732443.2744960.32
27362023.06.30 14:25buy9590.102.073090.000000.00000
27372023.06.30 14:25modify9590.102.073090.000002.08009
27382023.06.30 14:25t/p9490.102.072880.000002.0728843.2845003.60
27392023.06.30 14:25buy9600.102.072860.000000.00000
27402023.06.30 14:25modify9600.102.072860.000002.07986
27412023.06.30 14:25buy9610.102.072550.000000.00000
27422023.06.30 14:25modify9610.102.072550.000002.07955
27432023.06.30 14:26t/p9500.102.072520.000002.0725243.2845046.88
27442023.06.30 16:57t/p9480.102.072310.000002.0723143.2745090.15
27452023.06.30 16:57buy9620.102.072280.000000.00000
27462023.06.30 16:57modify9620.102.072280.000002.07928
27472023.06.30 16:58t/p9470.102.071960.000002.0719643.2845133.43
27482023.06.30 16:58buy9630.102.072090.000000.00000
27492023.06.30 16:58modify9630.102.072090.000002.07909
27502023.06.30 16:59t/p9450.102.071750.000002.0717543.2845176.71
27512023.06.30 16:59buy9640.102.071770.000000.00000
27522023.06.30 16:59modify9640.102.071770.000002.07877
27532023.06.30 17:00buy9650.102.071360.000000.00000
27542023.06.30 17:00modify9650.102.071360.000002.07836
27552023.06.30 17:01t/p9460.102.071310.000002.0713143.2845219.99
27562023.06.30 17:31buy9660.102.071110.000000.00000
27572023.06.30 17:31modify9660.102.071110.000002.07811
27582023.06.30 17:36t/p9040.102.070960.000002.0709643.3245263.30
27592023.06.30 17:36t/p9050.102.070690.000002.0706943.3245306.62
27602023.06.30 17:36buy9670.102.070670.000000.00000
27612023.06.30 17:36modify9670.102.070670.000002.07767
27622023.06.30 17:59buy9680.102.070480.000000.00000
27632023.06.30 17:59modify9680.102.070480.000002.07748
27642023.06.30 18:00t/p9100.102.070350.000002.0703543.3245349.94
27652023.06.30 18:00buy9690.102.070190.000000.00000
27662023.06.30 18:00modify9690.102.070190.000002.07719
27672023.06.30 18:00t/p9110.102.070050.000002.0700543.3245393.25
27682023.06.30 18:01t/p9120.102.069890.000002.0698943.3245436.57
27692023.06.30 18:01buy9700.102.069880.000000.00000
27702023.06.30 18:01modify9700.102.069880.000002.07688
27712023.06.30 18:02buy9710.102.069520.000000.00000
27722023.06.30 18:02modify9710.102.069520.000002.07652
27732023.06.30 18:02t/p9130.102.069510.000002.0695143.3145479.88
27742023.06.30 18:36t/p9370.102.069310.000002.0693143.2845523.16
27752023.06.30 18:36buy9720.102.069290.000000.00000
27762023.06.30 18:36modify9720.102.069290.000002.07629
27772023.06.30 18:39buy9730.102.068970.000000.00000
27782023.06.30 18:39modify9730.102.068970.000002.07597
27792023.06.30 18:54t/p9360.102.068800.000002.0688043.2745566.43
27802023.06.30 18:54t/p9380.102.068590.000002.0685943.2845609.71
27812023.06.30 18:54buy9740.102.068750.000000.00000
27822023.06.30 18:54modify9740.102.068750.000002.07575
27832023.06.30 18:55buy9750.102.068420.000000.00000
27842023.06.30 18:55modify9750.102.068420.000002.07542
27852023.06.30 19:00t/p9390.102.068180.000002.0681843.2845652.99
27862023.06.30 19:01t/p9400.102.067940.000002.0679443.2845696.27
27872023.06.30 19:01t/p9410.102.067720.000002.0677243.2845739.55
27882023.06.30 19:01buy9760.102.067700.000000.00000
27892023.06.30 19:01modify9760.102.067700.000002.07470
27902023.06.30 19:04buy9770.102.068160.000000.00000
27912023.06.30 19:04modify9770.102.068160.000002.07516
27922023.06.30 20:57t/p9420.102.067550.000002.0675543.2845782.83
27932023.06.30 20:57buy9780.102.067510.000000.00000
27942023.06.30 20:57modify9780.102.067510.000002.07451
27952023.06.30 20:58buy9790.102.067210.000000.00000
27962023.06.30 20:58modify9790.102.067210.000002.07421
27972023.06.30 20:59close at stop9790.102.066930.000002.07421-1.7445781.09
27982023.06.30 20:59close at stop9780.102.066930.000002.07451-3.5945777.50
27992023.06.30 20:59close at stop9770.102.066930.000002.07516-7.6145769.89
28002023.06.30 20:59close at stop9760.102.066930.000002.07470-4.7645765.13
28012023.06.30 20:59close at stop9750.102.066930.000002.07542-9.2145755.92
28022023.06.30 20:59close at stop9740.102.066930.000002.07575-11.2545744.67
28032023.06.30 20:59close at stop9730.102.066930.000002.07597-12.6145732.06
28042023.06.30 20:59close at stop9720.102.066930.000002.07629-14.5945717.47
28052023.06.30 20:59close at stop9710.102.066930.000002.07652-16.0145701.46
28062023.06.30 20:59close at stop9700.102.066930.000002.07688-18.2445683.22
28072023.06.30 20:59close at stop9690.102.066930.000002.07719-20.1645663.06
28082023.06.30 20:59close at stop9680.102.066930.000002.07748-21.9545641.11
28092023.06.30 20:59close at stop9670.102.066930.000002.07767-23.1245617.99
28102023.06.30 20:59close at stop9660.102.066930.000002.07811-25.8445592.15
28112023.06.30 20:59close at stop9650.102.066930.000002.07836-27.3945564.76
28122023.06.30 20:59close at stop9640.102.066930.000002.07877-29.9245534.84
28132023.06.30 20:59close at stop9630.102.066930.000002.07909-31.9045502.94
28142023.06.30 20:59close at stop9620.102.066930.000002.07928-33.0745469.87
28152023.06.30 20:59close at stop9610.102.066930.000002.07955-34.7445435.13
28162023.06.30 20:59close at stop9600.102.066930.000002.07986-36.6645398.47
28172023.06.30 20:59close at stop9590.102.066930.000002.08009-38.0845360.39
28182023.06.30 20:59close at stop9580.102.066930.000002.08049-40.5545319.84
28192023.06.30 20:59close at stop9570.102.066930.000002.08074-42.1045277.74
28202023.06.30 20:59close at stop9560.102.066930.000002.08103-43.8945233.85
28212023.06.30 20:59close at stop9550.102.066930.000002.08247-52.7945181.06
28222023.06.30 20:59close at stop9440.102.067530.000002.0667738.5845219.64
28232023.06.30 20:59close at stop9430.102.067530.000002.0670940.5645260.20
28242023.06.30 20:59close at stop9350.102.066930.000002.08235-52.0545208.15
28252023.06.30 20:59close at stop9340.102.066930.000002.08213-50.6945157.46
28262023.06.30 20:59close at stop9330.102.066930.000002.08180-48.6545108.81
28272023.06.30 20:59close at stop9280.102.066930.000002.08145-46.4945062.32
28282023.06.30 20:59close at stop9210.102.066930.000002.08287-55.6445006.68
28292023.06.30 20:59close at stop8860.102.066930.000002.08367-61.6744945.01
28302023.06.30 20:59close at stop8850.102.066930.000002.08326-59.1444885.86
28312023.06.30 20:59close at stop8830.102.066930.000002.08402-63.8344822.03
28322023.06.30 20:59close at stop8820.102.066930.000002.08376-62.2344759.79
28332023.06.30 20:59close at stop8810.102.066930.000002.08428-65.4444694.35
28342023.06.30 20:59close at stop8800.102.066930.000002.08472-68.1644626.18
28352023.06.30 20:59close at stop8790.102.066930.000002.08493-69.4644556.72
28362023.06.30 20:59close at stop8780.102.066930.000002.08524-71.3744485.34
28372023.06.30 20:59close at stop8770.102.066930.000002.08568-74.0944411.25
28382023.06.30 20:59close at stop8760.102.066930.000002.08628-77.8044333.44
28392023.06.30 20:59close at stop8750.102.066930.000002.08605-76.3844257.06
28402023.06.30 20:59close at stop8740.102.066930.000002.08666-80.1544176.91
28412023.06.30 20:59close at stop8730.102.066930.000002.08671-80.4644096.44
28422023.06.30 20:59close at stop8720.102.066930.000002.08710-82.8744013.57
28432023.06.30 20:59close at stop8710.102.066930.000002.08737-84.5443929.02
28442023.06.30 20:59close at stop8700.102.066930.000002.08762-86.0943842.93
28452023.06.30 20:59close at stop8690.102.066930.000002.08824-89.9243753.00
28462023.06.30 20:59close at stop8680.102.066930.000002.08811-89.1243663.88
28472023.06.30 20:59close at stop8670.102.066930.000002.08873-92.9543570.92
28482023.06.30 20:59close at stop8660.102.066930.000002.08929-96.4143474.51
28492023.06.30 20:59close at stop8650.102.066930.000002.08880-93.3843381.12
28502023.06.30 20:59close at stop8640.102.066930.000002.08985-99.8743281.25
28512023.06.30 20:59close at stop8630.102.066930.000002.08945-97.4043183.84
28522023.06.30 20:59close at stop8620.102.066930.000002.09017-101.8543081.99
28532023.06.30 20:59close at stop8240.102.067530.000002.061465.9343087.92
28542023.06.30 20:59close at stop8230.102.067530.000002.061133.8943091.82
28552023.06.30 20:59close at stop8220.102.067530.000002.060842.1043093.92
28562023.06.30 20:59close at stop8210.102.067530.000002.060570.4343094.36
28572023.06.30 20:59close at stop8200.102.067530.000002.06026-1.4943092.87
28582023.06.30 20:59close at stop8190.102.067530.000002.05998-3.2243089.66
28592023.06.30 20:59close at stop8180.102.067530.000002.05962-5.4443084.22
28602023.06.30 20:59close at stop8170.102.067530.000002.05773-17.1343067.09
28612023.06.30 20:59close at stop8160.102.067530.000002.05932-7.3043059.80
28622023.06.30 20:59close at stop8150.102.067530.000002.05913-8.4743051.33
28632023.06.30 20:59close at stop8140.102.067530.000002.05884-10.2643041.08
28642023.06.30 20:59close at stop8130.102.067530.000002.05855-12.0643029.02
28652023.06.30 20:59close at stop8120.102.067530.000002.05806-15.0943013.93
28662023.06.30 20:59close at stop8110.102.067530.000002.05764-17.6842996.26
28672023.06.30 20:59close at stop8100.102.067530.000002.05725-20.0942976.17
28682023.06.30 20:59close at stop8090.102.067530.000002.05692-22.1342954.05
28692023.06.30 20:59close at stop8080.102.067530.000002.05652-24.6142929.44
28702023.06.30 20:59close at stop8070.102.067530.000002.05644-25.1042904.35
28712023.06.30 20:59close at stop8060.102.067530.000002.05605-27.5142876.84
28722023.06.30 20:59close at stop6780.102.067530.000002.05582-28.8342848.01
28732023.06.30 20:59close at stop6770.102.067530.000002.05543-31.2442816.78
28742023.06.30 20:59close at stop6760.102.067530.000002.05514-33.0342783.75
28752023.06.30 20:59close at stop6750.102.067530.000002.05483-34.9542748.81
28762023.06.30 20:59close at stop6740.102.067530.000002.05453-36.8042712.01
28772023.06.30 20:59close at stop6730.102.067530.000002.05430-38.2242673.80
28782023.06.30 20:59close at stop6720.102.067530.000002.05397-40.2642633.54
28792023.06.30 20:59close at stop6710.102.067530.000002.05363-42.3742591.18
28802023.06.30 20:59close at stop6700.102.067530.000002.05342-43.6642547.52
28812023.06.30 20:59close at stop6690.102.067530.000002.05309-45.7042501.83
28822023.06.30 20:59close at stop6680.102.067530.000002.05272-47.9942453.84
28832023.06.30 20:59close at stop6670.102.067530.000002.05028-63.0842390.77
28842023.06.30 20:59close at stop6660.102.067530.000002.05058-61.2242329.55
28852023.06.30 20:59close at stop6650.102.067530.000002.05243-49.7842279.78
28862023.06.30 20:59close at stop6640.102.067530.000002.05166-54.5442225.24
28872023.06.30 20:59close at stop6630.102.067530.000002.05134-56.5242168.73
28882023.06.30 20:59close at stop6620.102.067530.000002.05099-58.6942110.04
28892023.06.30 20:59close at stop6600.102.067530.000002.05226-50.8442059.20
28902023.06.30 20:59close at stop6590.102.067530.000002.05176-53.9342005.28
28912023.06.30 20:59close at stop4400.102.067530.000002.05011-63.9041941.38
28922023.06.30 20:59close at stop4390.102.067530.000002.04972-66.3141875.06
28932023.06.30 20:59close at stop4380.102.067530.000002.04948-67.7941807.27
28942023.06.30 20:59close at stop4370.102.067530.000002.04916-69.7741737.49
28952023.06.30 20:59close at stop4360.102.067530.000002.04890-71.3841666.11
28962023.06.30 20:59close at stop4350.102.067530.000002.04864-72.9941593.11
28972023.06.30 20:59close at stop4340.102.067530.000002.04828-75.2141517.90
28982023.06.30 20:59close at stop4330.102.067530.000002.04801-76.8841441.02
28992023.06.30 20:59close at stop4320.102.067530.000002.04772-78.6741362.34
29002023.06.30 20:59close at stop4310.102.067530.000002.04732-81.1541281.19
29012023.06.30 20:59close at stop4300.102.067530.000002.04702-83.0041198.18
29022023.06.30 20:59close at stop4290.102.067530.000002.04681-84.3041113.88
29032023.06.30 20:59close at stop4280.102.067530.000002.04648-86.3441027.53
29042023.06.30 20:59close at stop4270.102.067530.000002.04621-88.0140939.52
29052023.06.30 20:59close at stop4260.102.067530.000002.04583-90.3640849.16
29062023.06.30 20:59close at stop4250.102.067530.000002.04553-92.2140756.94
29072023.06.30 20:59close at stop4240.102.067530.000002.04524-94.0140662.93
29082023.06.30 20:59close at stop4120.102.067530.000002.04427-99.9740562.96
29092023.06.30 20:59close at stop4110.102.067530.000002.04491-96.0240466.94
29102023.06.30 20:59close at stop4010.102.067530.000002.04471-97.2540369.70
29112023.06.30 20:59close at stop4000.102.067530.000002.04414-100.7840268.92
29122023.06.30 20:59close at stop3990.102.067530.000002.04381-102.8240166.10
29132023.06.30 20:59close at stop3980.102.067530.000002.04352-104.6140061.49
29142023.06.30 20:59close at stop3970.102.067530.000002.04325-106.2839955.22
29152023.06.30 20:59close at stop3960.102.067530.000002.04286-108.6939846.53
29162023.06.30 20:59close at stop3950.102.067530.000002.04255-110.6139735.92
29172023.06.30 20:59close at stop3940.102.067530.000002.04224-112.5239623.40
29182023.06.30 20:59close at stop3930.102.067530.000002.04199-114.0739509.34
29192023.06.30 20:59close at stop3920.102.067530.000002.04172-115.7439393.60
29202023.06.30 20:59close at stop3910.102.067530.000002.04136-117.9639275.64
29212023.06.30 20:59close at stop3900.102.067530.000002.04105-119.8839155.76
29222023.06.30 20:59close at stop3890.102.067530.000002.04080-121.4339034.34
29232023.06.30 20:59close at stop3780.102.067530.000002.03716-143.9338890.41
29242023.06.30 20:59close at stop3770.102.067530.000002.03734-142.8238747.59
29252023.06.30 20:59close at stop3760.102.067530.000002.03769-140.6538606.94
29262023.06.30 20:59close at stop3750.102.067530.000002.03798-138.8638468.09
29272023.06.30 20:59close at stop3740.102.067530.000002.03827-137.0738331.02
29282023.06.30 20:59close at stop3730.102.067530.000002.03857-135.2138195.81
29292023.06.30 20:59close at stop3720.102.067530.000002.03888-133.3038062.51
29302023.06.30 20:59close at stop3710.102.067530.000002.03915-131.6337930.89
29312023.06.30 20:59close at stop3700.102.067530.000002.03952-129.3437801.55
29322023.06.30 20:59close at stop3690.102.067530.000002.03982-127.4937674.06
29332023.06.30 20:59close at stop3680.102.067530.000002.04045-123.5937550.48
29342023.06.30 20:59close at stop3670.102.067530.000002.04021-125.0737425.41
29352023.06.30 20:59close at stop3660.102.067530.000002.03246-172.8837252.53
29362023.06.30 20:59close at stop3650.102.067530.000002.03262-171.8937080.64
29372023.06.30 20:59close at stop1400.102.067530.000002.03473-158.5436922.10